| Dec 14 2018 |
20937 |
526.89 |
| Dec 07 2018 |
21142 |
526.89 |
| Nov 30 2018 |
19309 |
502.45 |
| Nov 23 2018 |
21106 |
520.48 |
| Nov 16 2018 |
21528 |
520.48 |
| Nov 09 2018 |
21643 |
520.48 |
| Nov 02 2018 |
21816 |
520.48 |
| Oct 26 2018 |
21591 |
520.48 |
| Oct 19 2018 |
21719 |
520.48 |
| Oct 12 2018 |
21595 |
520.48 |
| Oct 05 2018 |
21303 |
520.48 |
| Sep 28 2018 |
21368 |
520.48 |
| Sep 21 2018 |
21374 |
520.48 |
| Sep 14 2018 |
21114 |
520.48 |
| Sep 07 2018 |
20984 |
520.48 |
| Aug 31 2018 |
20786 |
520.48 |
| Aug 24 2018 |
20699 |
520.48 |
| Aug 17 2018 |
20687 |
520.48 |
| Aug 10 2018 |
20701 |
520.48 |
| Aug 03 2018 |
20732 |
520.48 |
| Jul 27 2018 |
20747 |
520.48 |
| Jul 20 2018 |
20770 |
520.48 |
| Jul 13 2018 |
20774 |
520.48 |
| Jul 06 2018 |
20730 |
520.48 |
| Jun 29 2018 |
20794 |
520.48 |
| Jun 22 2018 |
20794 |
520.48 |
| Jun 15 2018 |
20816 |
520.48 |
| Jun 08 2018 |
20850 |
520.48 |
| Jun 01 2018 |
20834 |
520.48 |
| May 25 2018 |
20859 |
520.48 |
| May 18 2018 |
20815 |
520.48 |
| May 11 2018 |
20844 |
520.48 |
| May 04 2018 |
20944 |
520.48 |
| Apr 27 2018 |
20933 |
520.48 |
| Apr 20 2018 |
20990 |
520.48 |
| Apr 13 2018 |
20982 |
520.48 |
| Apr 06 2018 |
20982 |
520.48 |
| Mar 30 2018 |
20984 |
520.48 |
| Mar 23 2018 |
20984 |
520.48 |
| Mar 16 2018 |
20967 |
520.48 |
| Mar 09 2018 |
20967 |
520.48 |
| Mar 02 2018 |
20975 |
520.48 |
| Feb 23 2018 |
20969 |
520.48 |
| Feb 16 2018 |
20987 |
520.48 |
| Feb 09 2018 |
20979 |
520.48 |
| Feb 02 2018 |
20998 |
520.48 |
| Jan 26 2018 |
21030 |
520.48 |
| Jan 19 2018 |
20958 |
520.48 |
| Jan 12 2018 |
20523 |
520.48 |
| Jan 05 2018 |
20742 |
520.48 |
| Dec 29 2017 |
20799 |
520.48 |
| Dec 22 2017 |
20507 |
517.27 |
| Dec 15 2017 |
20503 |
517.27 |
| Dec 08 2017 |
20892 |
517.27 |
| Dec 01 2017 |
24567 |
556.52 |
