| Nov 03 2017 |
28082 |
583.41 |
| Oct 27 2017 |
24843 |
545.22 |
| Oct 20 2017 |
25216 |
550.47 |
| Oct 13 2017 |
24915 |
550.47 |
| Oct 06 2017 |
25795 |
563.04 |
| Sep 29 2017 |
25754 |
563.04 |
| Sep 22 2017 |
25621 |
563.04 |
| Sep 15 2017 |
25553 |
563.04 |
| Sep 08 2017 |
25286 |
563.04 |
| Sep 01 2017 |
25324 |
563.04 |
| Aug 25 2017 |
25310 |
563.04 |
| Aug 18 2017 |
25341 |
563.04 |
| Aug 11 2017 |
25211 |
563.04 |
| Aug 04 2017 |
25240 |
563.04 |
| Jul 28 2017 |
25236 |
563.04 |
| Jul 21 2017 |
25263 |
563.04 |
| Jul 14 2017 |
25262 |
563.04 |
| Jul 07 2017 |
25255 |
563.04 |
| Jun 30 2017 |
25266 |
563.04 |
| Jun 23 2017 |
25263 |
563.04 |
| Jun 16 2017 |
25264 |
563.04 |
| Jun 09 2017 |
25234 |
563.04 |
| Jun 02 2017 |
25242 |
563.04 |
| May 26 2017 |
25039 |
563.04 |
| May 19 2017 |
25078 |
563.04 |
| May 12 2017 |
25019 |
563.04 |
| May 05 2017 |
24926 |
563.04 |
| Apr 28 2017 |
24890 |
563.04 |
| Apr 21 2017 |
24861 |
563.04 |
| Apr 14 2017 |
24901 |
563.04 |
| Apr 07 2017 |
24902 |
563.04 |
| Mar 31 2017 |
24901 |
563.04 |
| Mar 24 2017 |
24903 |
563.04 |
| Mar 17 2017 |
24897 |
563.04 |
| Mar 10 2017 |
24917 |
563.04 |
| Mar 03 2017 |
24917 |
563.04 |
| Feb 24 2017 |
24921 |
563.04 |
| Feb 17 2017 |
24939 |
563.04 |
| Feb 10 2017 |
24964 |
563.04 |
| Feb 03 2017 |
24955 |
563.04 |
| Jan 27 2017 |
24930 |
563.04 |
| Jan 20 2017 |
24945 |
563.04 |
| Jan 13 2017 |
24977 |
563.04 |
| Jan 06 2017 |
25296 |
563.04 |
| Dec 30 2016 |
25386 |
563.04 |
| Dec 23 2016 |
25382 |
563.04 |
| Dec 16 2016 |
25428 |
563.04 |
| Dec 09 2016 |
25619 |
563.04 |
| Dec 02 2016 |
26153 |
563.04 |
| Nov 25 2016 |
26032 |
563.04 |
| Nov 18 2016 |
26489 |
563.04 |
| Nov 11 2016 |
24972 |
541.84 |
| Nov 04 2016 |
25066 |
541.84 |
| Oct 28 2016 |
29408 |
586.77 |
| Oct 21 2016 |
29553 |
586.77 |
| Oct 14 2016 |
29611 |
586.77 |
| Oct 07 2016 |
28922 |
581.24 |
| Sep 30 2016 |
29701 |
590.64 |
| Sep 23 2016 |
29183 |
590.64 |
| Sep 16 2016 |
28558 |
588.86 |
| Sep 09 2016 |
28100 |
588.86 |
| Sep 02 2016 |
28022 |
588.86 |
| Aug 26 2016 |
28074 |
588.86 |
| Aug 19 2016 |
27555 |
588.86 |
| Aug 12 2016 |
27544 |
588.86 |
| Aug 05 2016 |
27565 |
588.86 |
| Jul 29 2016 |
27567 |
588.86 |
| Jul 22 2016 |
27536 |
588.86 |
| Jun 28 2016 |
27538 |
588.86 |
| Jun 21 2016 |
27616 |
588.86 |
| Jun 14 2016 |
27616 |
588.86 |
| Jun 07 2016 |
27618 |
588.86 |
| May 31 2016 |
27624 |
588.86 |
| May 24 2016 |
27624 |
588.86 |
| May 17 2016 |
27600 |
588.86 |
| May 10 2016 |
27601 |
588.86 |
| May 03 2016 |
27607 |
588.86 |
| Apr 26 2016 |
27602 |
588.86 |
| Apr 19 2016 |
27561 |
588.86 |
| Apr 12 2016 |
27622 |
588.86 |
| Apr 05 2016 |
27622 |
588.86 |
| Mar 29 2016 |
27622 |
588.86 |
| Mar 22 2016 |
27603 |
588.86 |
| Mar 15 2016 |
27603 |
588.86 |
| Mar 08 2016 |
27626 |
588.86 |
| Mar 01 2016 |
27621 |
588.86 |
| Feb 23 2016 |
27618 |
588.86 |
| Feb 16 2016 |
27534 |
588.86 |
| Feb 09 2016 |
27534 |
588.86 |
| Feb 02 2016 |
27473 |
588.86 |
| Jan 26 2016 |
27517 |
588.86 |
| Jan 19 2016 |
27529 |
588.86 |
| Jan 12 2016 |
27092 |
588.86 |
| Jan 05 2016 |
27569 |
588.86 |
| Dec 29 2015 |
27600 |
588.86 |
| Dec 22 2015 |
27390 |
588.86 |
| Dec 15 2015 |
27279 |
588.86 |
| Dec 08 2015 |
27605 |
588.86 |
| Dec 01 2015 |
27753 |
588.86 |
| Nov 24 2015 |
27500 |
588.86 |
| Nov 17 2015 |
27179 |
588.86 |
| Nov 10 2015 |
29810 |
620.46 |
| Nov 03 2015 |
29088 |
609.73 |
| Oct 27 2015 |
28120 |
597.22 |
| Oct 20 2015 |
27008 |
584.41 |
| Oct 13 2015 |
25656 |
576.79 |
| Oct 06 2015 |
25823 |
578.72 |
| Sep 29 2015 |
25805 |
578.72 |
| Sep 22 2015 |
17011 |
568.57 |
| Sep 15 2015 |
24875 |
568.57 |
| Sep 14 2015 |
23902 |
568.57 |
| Sep 07 2015 |
23828 |
568.57 |
| Aug 31 2015 |
23892 |
568.57 |
| Aug 24 2015 |
23802 |
568.57 |
| Aug 17 2015 |
23842 |
568.57 |
| Aug 10 2015 |
23857 |
568.57 |
| Aug 03 2015 |
23856 |
568.57 |
| Jul 27 2015 |
23856 |
568.57 |
| Jul 20 2015 |
23855 |
568.57 |
| Jul 13 2015 |
23855 |
568.57 |
| Jul 06 2015 |
23855 |
568.57 |
| Jun 29 2015 |
23855 |
568.57 |
| Jun 22 2015 |
23855 |
568.57 |
| Jun 15 2015 |
23855 |
568.57 |
| Jun 08 2015 |
24026 |
568.57 |
| Jun 01 2015 |
24026 |
568.57 |
| May 25 2015 |
24026 |
568.57 |
| May 18 2015 |
24026 |
568.57 |
| May 11 2015 |
24026 |
568.57 |
| May 04 2015 |
24026 |
568.57 |
| Apr 27 2015 |
23997 |
568.57 |
| Apr 20 2015 |
23981 |
568.57 |
| Apr 13 2015 |
23980 |
568.57 |
| Apr 06 2015 |
24020 |
568.57 |
| Mar 30 2015 |
24020 |
568.57 |
| Mar 23 2015 |
24038 |
568.57 |
| Mar 16 2015 |
24017 |
568.57 |
| Mar 09 2015 |
24016 |
568.57 |
| Mar 02 2015 |
24005 |
568.57 |
| Feb 23 2015 |
23840 |
568.57 |
| Feb 16 2015 |
23810 |
568.57 |
| Feb 09 2015 |
23820 |
568.57 |
| Feb 02 2015 |
23827 |
568.57 |
| Jan 26 2015 |
23809 |
568.57 |
| Jan 19 2015 |
23783 |
568.57 |
| Jan 12 2015 |
23640 |
568.57 |
| Jan 05 2015 |
23969 |
568.57 |
| Dec 29 2014 |
23973 |
568.57 |
| Dec 22 2014 |
24020 |
568.57 |
| Dec 15 2014 |
23682 |
568.57 |
| Dec 08 2014 |
23939 |
568.57 |
| Dec 01 2014 |
24090 |
568.57 |
| Nov 24 2014 |
24099 |
568.57 |
| Nov 17 2014 |
24117 |
566.07 |
| Nov 10 2014 |
24338 |
566.07 |
| Nov 03 2014 |
24320 |
566.84 |
| Oct 27 2014 |
24213 |
565.81 |
| Oct 20 2014 |
25955 |
583.7 |
| Oct 13 2014 |
26935 |
596.18 |
| Oct 06 2014 |
26470 |
596.18 |
| Sep 29 2014 |
26669 |
596.18 |
| Sep 22 2014 |
26770 |
596.18 |
| Sep 15 2014 |
26479 |
596.18 |
| Sep 08 2014 |
26197 |
596.18 |
| Sep 01 2014 |
26304 |
596.18 |
| Aug 25 2014 |
26349 |
596.18 |
| Aug 18 2014 |
26364 |
596.18 |
| Aug 11 2014 |
26363 |
596.18 |
| Aug 04 2014 |
26363 |
596.18 |
| Jul 28 2014 |
26363 |
596.18 |
| Jul 21 2014 |
26381 |
596.18 |
| Jul 14 2014 |
26382 |
596.18 |
| Jul 07 2014 |
26382 |
596.18 |
| Jun 30 2014 |
26382 |
596.18 |
| Jun 23 2014 |
26382 |
596.18 |
| Jun 16 2014 |
26382 |
596.18 |
| Jun 09 2014 |
26382 |
596.18 |
| Jun 02 2014 |
26382 |
596.18 |
| May 26 2014 |
26382 |
596.18 |
| May 19 2014 |
26382 |
596.18 |
| May 12 2014 |
26383 |
596.18 |
| May 05 2014 |
26383 |
596.18 |
| Apr 28 2014 |
26384 |
596.18 |
| Apr 21 2014 |
26384 |
596.18 |
| Apr 14 2014 |
26396 |
596.18 |
| Apr 07 2014 |
26396 |
596.18 |
| Mar 31 2014 |
26397 |
596.18 |
| Mar 24 2014 |
26397 |
596.18 |
| Mar 17 2014 |
26397 |
596.18 |
| Mar 10 2014 |
26396 |
596.18 |
| Mar 03 2014 |
26396 |
596.18 |
| Feb 24 2014 |
26390 |
596.18 |
| Feb 17 2014 |
26409 |
596.18 |
| Feb 10 2014 |
26407 |
596.18 |
| Feb 03 2014 |
26401 |
596.18 |
| Jan 27 2014 |
26459 |
596.18 |
| Jan 20 2014 |
26403 |
596.18 |
| Jan 13 2014 |
26219 |
596.18 |
| Jan 06 2014 |
26155 |
596.18 |
| Dec 30 2013 |
26315 |
596.18 |
| Dec 23 2013 |
26101 |
596.18 |
| Dec 16 2013 |
25857 |
596.18 |
| Dec 09 2013 |
25880 |
596.18 |
| Dec 02 2013 |
26147 |
596.18 |
| Nov 25 2013 |
27743 |
609.55 |
| Nov 18 2013 |
27761 |
609.55 |
| Nov 11 2013 |
27807 |
609.55 |
| Nov 04 2013 |
29308 |
631.16 |
| Oct 28 2013 |
29014 |
631.16 |
| Oct 21 2013 |
31341 |
706.63 |
| Oct 14 2013 |
29758 |
656.97 |
| Oct 07 2013 |
29314 |
656.97 |
| Sep 30 2013 |
29095 |
656.97 |
| Sep 23 2013 |
29059 |
656.97 |
| Sep 16 2013 |
28654 |
656.97 |
| Sep 09 2013 |
28489 |
656.97 |
| Sep 02 2013 |
28718 |
656.97 |
| Aug 26 2013 |
28642 |
656.97 |
| Aug 19 2013 |
28668 |
656.97 |
| Aug 12 2013 |
28669 |
656.97 |
| Aug 05 2013 |
28671 |
656.97 |
| Jul 29 2013 |
28672 |
656.97 |
| Jul 22 2013 |
28717 |
656.97 |
| Jul 15 2013 |
28717 |
656.97 |
| Jul 08 2013 |
28718 |
656.97 |
| Jul 01 2013 |
28718 |
656.97 |
| Jun 24 2013 |
28719 |
656.97 |
| Jun 17 2013 |
28719 |
656.97 |
| Jun 10 2013 |
28719 |
656.97 |
| Jun 03 2013 |
28719 |
656.97 |
| May 27 2013 |
28719 |
656.97 |
| May 20 2013 |
28719 |
656.97 |
| May 13 2013 |
28719 |
656.97 |
| May 06 2013 |
28719 |
656.97 |
| Apr 29 2013 |
28719 |
656.97 |
| Apr 22 2013 |
28681 |
656.97 |
| Apr 15 2013 |
28689 |
656.97 |
| Apr 08 2013 |
28689 |
656.97 |
| Apr 01 2013 |
28689 |
656.97 |
| Mar 25 2013 |
28671 |
656.97 |
| Mar 18 2013 |
28671 |
656.97 |
| Mar 11 2013 |
28671 |
656.97 |
| Mar 04 2013 |
28671 |
656.97 |
| Feb 25 2013 |
28671 |
656.97 |
| Feb 18 2013 |
28669 |
656.97 |
| Feb 11 2013 |
28678 |
656.97 |
| Feb 04 2013 |
28645 |
656.97 |
| Jan 28 2013 |
28695 |
656.97 |
| Jan 21 2013 |
28712 |
656.97 |
| Jan 14 2013 |
28837 |
656.97 |
| Jan 07 2013 |
28796 |
656.97 |
| Dec 31 2012 |
28785 |
656.97 |
| Dec 24 2012 |
28805 |
656.97 |
| Dec 17 2012 |
28746 |
656.97 |
| Dec 10 2012 |
28488 |
656.97 |
| Dec 03 2012 |
28807 |
656.97 |
| Nov 26 2012 |
28657 |
656.97 |
| Nov 19 2012 |
28687 |
656.97 |
| Nov 12 2012 |
28849 |
656.97 |
| Nov 05 2012 |
28901 |
656.97 |
| Oct 29 2012 |
29116 |
656.97 |
| Oct 22 2012 |
27264 |
628.87 |
| Oct 15 2012 |
27699 |
640.79 |
| Oct 02 2012 |
26605 |
640.79 |
| Sep 26 2012 |
26591 |
640.79 |
| Sep 20 2012 |
26227 |
640.79 |
| Sep 13 2012 |
25813 |
640.79 |
| Jan 19 2012 |
25115 |
640.62 |
| Dec 29 2011 |
24983 |
640.63 |
| Dec 13 2011 |
24695 |
640.64 |
| Dec 09 2011 |
24708 |
640.64 |
| Dec 01 2011 |
24762 |
640.64 |
| Nov 25 2011 |
25065 |
640.64 |
| Nov 17 2011 |
25003 |
640.64 |
| Nov 10 2011 |
25381 |
640.65 |
| Nov 04 2011 |
25453 |
640.65 |
| Oct 28 2011 |
25908 |
652.72 |
| Oct 21 2011 |
23348 |
606.02 |
| Oct 14 2011 |
14606 |
491.53 |
| Oct 07 2011 |
14295 |
491.55 |
| Sep 30 2011 |
15405 |
506.32 |
| Sep 27 2011 |
15025 |
506.34 |
| Sep 23 2011 |
14914 |
506.36 |
| Sep 16 2011 |
14472 |
506.4 |
| Sep 09 2011 |
14114 |
506.43 |
| Jan 13 2011 |
13979 |
507 |
| Dec 28 2010 |
14202 |
507.01 |
| Dec 14 2010 |
14056 |
507.03 |
| Dec 03 2010 |
14178 |
507.04 |
| Nov 26 2010 |
14163 |
507.04 |
| Nov 19 2010 |
14040 |
507.05 |
| Nov 12 2010 |
13831 |
507.06 |
| Nov 04 2010 |
13880 |
507.06 |
| Oct 28 2010 |
13467 |
507.07 |
| Oct 22 2010 |
14637 |
526.39 |
| Oct 14 2010 |
15235 |
538.63 |
| Oct 05 2010 |
12537 |
512.64 |
| Sep 29 2010 |
11164 |
487.3 |
| Sep 24 2010 |
11102 |
493.38 |
| Sep 17 2010 |
10715 |
493.38 |
| Sep 10 2010 |
10519 |
493.38 |
| Jan 29 2010 |
10494 |
493.38 |
| Jan 15 2010 |
10440 |
493.38 |
| Jan 08 2010 |
10313 |
493.38 |
| Dec 18 2009 |
9919 |
493.38 |
| Dec 09 2009 |
9790 |
493.38 |
| Dec 04 2009 |
9548 |
493.38 |
| Nov 27 2009 |
9481 |
493.38 |
| Nov 20 2009 |
9121 |
493.38 |
| Nov 13 2009 |
8591 |
493.38 |
| Nov 06 2009 |
8494 |
493.38 |
| Oct 30 2009 |
9629 |
488.09 |
| Oct 23 2009 |
9523 |
494.15 |
| Oct 16 2009 |
9478 |
496.43 |
| Oct 09 2009 |
9484 |
498.94 |
| Oct 02 2009 |
9460 |
506.26 |
| Sep 25 2009 |
9005 |
506.38 |
| Sep 18 2009 |
8811 |
506.38 |
| Sep 11 2009 |
8728 |
506.38 |
| Jan 30 2009 |
8434 |
503.97 |
| Jan 09 2009 |
7778 |
503.97 |
| Dec 18 2008 |
7557 |
503.97 |
| Dec 12 2008 |
7573 |
503.97 |
| Dec 05 2008 |
7605 |
503.97 |
| Nov 28 2008 |
7461 |
505.19 |
| Nov 21 2008 |
7295 |
501.98 |
| Nov 14 2008 |
7289 |
507.6 |
| Nov 07 2008 |
7352 |
512.12 |
| Oct 31 2008 |
7224 |
521.66 |
| Oct 24 2008 |
6832 |
515.74 |
| Oct 17 2008 |
6395 |
521.69 |
| Oct 10 2008 |
6606 |
535.96 |
