| Apr 25 2024 |
7982 |
579.6 |
| Apr 18 2024 |
7982 |
579.6 |
| Apr 11 2024 |
7985 |
579.6 |
| Apr 04 2024 |
7985 |
579.6 |
| Mar 28 2024 |
7985 |
579.6 |
| Mar 21 2024 |
7985 |
579.6 |
| Mar 14 2024 |
7985 |
579.6 |
| Mar 07 2024 |
7985 |
579.6 |
| Feb 29 2024 |
7985 |
579.6 |
| Feb 22 2024 |
7989 |
579.6 |
| Feb 15 2024 |
7995 |
579.6 |
| Feb 08 2024 |
8005 |
579.6 |
| Feb 01 2024 |
8009 |
579.6 |
| Jan 25 2024 |
8008 |
579.6 |
| Jan 18 2024 |
8018 |
579.6 |
| Jan 11 2024 |
7984 |
579.6 |
| Jan 04 2024 |
8011 |
579.6 |
| Dec 28 2023 |
8019 |
579.6 |
| Dec 21 2023 |
8008 |
579.6 |
| Dec 14 2023 |
8029 |
579.6 |
| Dec 07 2023 |
7927 |
579.6 |
| Nov 30 2023 |
7530 |
548.68 |
| Nov 23 2023 |
7466 |
548.68 |
| Nov 16 2023 |
7481 |
541 |
| Nov 09 2023 |
7272 |
526.5 |
| Nov 02 2023 |
7254 |
526.5 |
| Oct 26 2023 |
6819 |
508.72 |
| Oct 19 2023 |
6596 |
493.39 |
| Oct 12 2023 |
6507 |
500.18 |
| Oct 05 2023 |
6187 |
480.87 |
| Sep 28 2023 |
6187 |
480.87 |
| Sep 21 2023 |
6164 |
480.87 |
| Sep 14 2023 |
6248 |
480.87 |
| Sep 07 2023 |
6276 |
480.87 |
| Aug 31 2023 |
6307 |
480.87 |
| Aug 24 2023 |
6293 |
480.87 |
| Aug 17 2023 |
6283 |
480.87 |
| Aug 10 2023 |
6283 |
480.87 |
| Aug 03 2023 |
6294 |
480.87 |
| Jul 27 2023 |
6285 |
480.87 |
| Jul 20 2023 |
6198 |
480.87 |
| Jul 13 2023 |
6198 |
480.87 |
| Jul 06 2023 |
6174 |
480.87 |
| Jun 29 2023 |
6179 |
480.87 |
| Jun 22 2023 |
6179 |
480.87 |
| Jun 15 2023 |
6179 |
480.87 |
| Jun 08 2023 |
6183 |
480.87 |
| Jun 01 2023 |
6175 |
480.87 |
| May 25 2023 |
6170 |
480.87 |
| May 18 2023 |
6170 |
480.87 |
| May 11 2023 |
6170 |
480.87 |
| May 04 2023 |
6169 |
480.87 |
| Apr 27 2023 |
6171 |
480.87 |
| Apr 20 2023 |
6171 |
480.87 |
| Apr 13 2023 |
6171 |
480.87 |
| Apr 06 2023 |
6181 |
480.87 |
| Mar 30 2023 |
6181 |
480.87 |
| Mar 23 2023 |
6181 |
480.87 |
| Mar 16 2023 |
6181 |
480.87 |
| Mar 09 2023 |
6181 |
480.87 |
| Mar 02 2023 |
6181 |
480.87 |
| Feb 23 2023 |
6181 |
480.87 |
| Feb 16 2023 |
6189 |
480.87 |
| Feb 09 2023 |
6207 |
480.87 |
| Feb 02 2023 |
6221 |
480.87 |
| Jan 26 2023 |
6223 |
480.87 |
| Jan 19 2023 |
6215 |
480.87 |
| Jan 12 2023 |
6161 |
480.87 |
| Jan 05 2023 |
6196 |
480.87 |
| Dec 29 2022 |
6191 |
480.87 |
| Dec 22 2022 |
9751 |
480.87 |
| Dec 15 2022 |
9723 |
480.87 |
| Dec 08 2022 |
9908 |
487.84 |
| Dec 01 2022 |
9534 |
480.57 |
| Nov 24 2022 |
9526 |
480.57 |
| Nov 17 2022 |
9251 |
477.93 |
| Nov 10 2022 |
9098 |
477.93 |
| Nov 03 2022 |
8813 |
477.93 |
| Oct 27 2022 |
8715 |
492 |
| Oct 20 2022 |
8413 |
492 |
| Oct 13 2022 |
8223 |
490.09 |
| Oct 06 2022 |
8181 |
500.14 |
| Sep 29 2022 |
7354 |
477.36 |
| Sep 22 2022 |
7267 |
477.36 |
| Sep 15 2022 |
6399 |
452.46 |
| Sep 08 2022 |
6090 |
442.97 |
| Sep 01 2022 |
6085 |
442.97 |
| Aug 25 2022 |
6077 |
442.97 |
| Aug 18 2022 |
6077 |
442.97 |
| Aug 11 2022 |
6090 |
442.97 |
| Aug 04 2022 |
6069 |
442.97 |
| Jul 28 2022 |
6069 |
442.97 |
| Jul 21 2022 |
6069 |
442.97 |
| Jul 14 2022 |
6069 |
442.97 |
| Jul 07 2022 |
6069 |
442.97 |
| Jun 30 2022 |
6069 |
442.97 |
| Jun 23 2022 |
6051 |
442.97 |
| Jun 16 2022 |
6051 |
442.97 |
| Jun 09 2022 |
6057 |
442.97 |
| Jun 02 2022 |
6057 |
442.97 |
| May 26 2022 |
6056 |
442.97 |
| May 19 2022 |
6056 |
442.97 |
| May 12 2022 |
6056 |
442.97 |
| May 05 2022 |
6056 |
442.97 |
| Apr 28 2022 |
6048 |
442.97 |
| Apr 21 2022 |
6048 |
442.97 |
| Apr 14 2022 |
6048 |
442.97 |
| Apr 07 2022 |
6048 |
442.97 |
| Mar 31 2022 |
6048 |
442.97 |
| Mar 24 2022 |
6048 |
442.97 |
| Mar 17 2022 |
6040 |
442.97 |
| Mar 10 2022 |
6040 |
442.97 |
| Mar 03 2022 |
6040 |
442.97 |
| Feb 24 2022 |
6033 |
442.97 |
| Feb 17 2022 |
6041 |
442.97 |
| Feb 10 2022 |
6043 |
442.97 |
| Feb 03 2022 |
6056 |
442.97 |
| Jan 27 2022 |
6060 |
442.97 |
| Jan 20 2022 |
5943 |
442.97 |
| Jan 13 2022 |
5974 |
442.97 |
| Jan 06 2022 |
6109 |
442.97 |
| Dec 30 2021 |
6139 |
442.97 |
| Dec 23 2021 |
6165 |
442.97 |
| Dec 16 2021 |
6161 |
442.97 |
| Dec 09 2021 |
6185 |
442.97 |
| Dec 02 2021 |
6308 |
442.97 |
| Nov 25 2021 |
6259 |
441.49 |
| Nov 18 2021 |
6291 |
441.49 |
| Nov 11 2021 |
6298 |
441.49 |
| Nov 04 2021 |
6251 |
435.98 |
| Oct 28 2021 |
6481 |
435.98 |
| Oct 21 2021 |
6459 |
435.98 |
| Oct 14 2021 |
6547 |
435.98 |
| Oct 07 2021 |
6704 |
441.23 |
| Sep 30 2021 |
6813 |
441.23 |
| Sep 23 2021 |
7165 |
447.82 |
| Sep 16 2021 |
8609 |
481.4 |
| Sep 09 2021 |
8408 |
472.4 |
| Sep 02 2021 |
8551 |
472.4 |
| Aug 26 2021 |
8564 |
472.4 |
| Aug 19 2021 |
8589 |
472.4 |
| Aug 12 2021 |
8611 |
472.4 |
| Aug 05 2021 |
8628 |
472.4 |
| Jul 29 2021 |
8633 |
472.4 |
| Jun 03 2021 |
10547 |
472.4 |
| May 21 2021 |
3610 |
466.17 |
| May 14 2021 |
3506 |
466.17 |
| May 07 2021 |
3506 |
466.17 |
| Apr 30 2021 |
3455 |
466.17 |
| Apr 23 2021 |
3455 |
466.17 |
| Apr 16 2021 |
3455 |
466.17 |
| Apr 09 2021 |
3455 |
466.17 |
| Apr 02 2021 |
3447 |
466.17 |
| Mar 26 2021 |
3449 |
466.17 |
| Mar 19 2021 |
3434 |
466.17 |
| Mar 12 2021 |
3434 |
466.17 |
| Mar 05 2021 |
3434 |
466.17 |
| Feb 26 2021 |
3434 |
466.17 |
| Feb 19 2021 |
3397 |
466.17 |
| Feb 12 2021 |
3426 |
466.17 |
| Feb 05 2021 |
3433 |
466.17 |
| Jan 29 2021 |
3494 |
466.17 |
| Jan 22 2021 |
3468 |
466.17 |
| Jan 15 2021 |
3211 |
466.17 |
| Jan 08 2021 |
4179 |
466.17 |
| Jan 01 2021 |
4161 |
466.17 |
| Dec 25 2020 |
4269 |
466.17 |
| Dec 18 2020 |
4479 |
466.17 |
| Dec 11 2020 |
5525 |
466.17 |
| Dec 04 2020 |
7046 |
472.37 |
| Nov 27 2020 |
7053 |
472.37 |
| Nov 20 2020 |
9055 |
487.08 |
| Nov 13 2020 |
10525 |
497.54 |
| Nov 06 2020 |
10752 |
485.21 |
| Oct 30 2020 |
13966 |
528.51 |
| Oct 23 2020 |
12267 |
482.47 |
| Oct 16 2020 |
12978 |
482.47 |
| Oct 09 2020 |
13628 |
482.47 |
| Oct 02 2020 |
14130 |
482.47 |
| Sep 25 2020 |
14475 |
482.47 |
| Sep 18 2020 |
14872 |
482.47 |
| Sep 11 2020 |
15137 |
482.47 |
| Sep 04 2020 |
15419 |
482.47 |
| Aug 28 2020 |
15379 |
480.52 |
| Aug 21 2020 |
15433 |
480.52 |
| Aug 14 2020 |
15452 |
480.52 |
| Aug 07 2020 |
15577 |
480.52 |
| Jul 31 2020 |
15642 |
480.52 |
| Jul 24 2020 |
15642 |
480.52 |
| Jul 17 2020 |
15670 |
480.52 |
| Jul 10 2020 |
15704 |
480.52 |
| Jul 03 2020 |
15766 |
480.52 |
| Jun 26 2020 |
15766 |
480.52 |
| Jun 19 2020 |
15766 |
480.52 |
| Jun 12 2020 |
15777 |
480.52 |
| Jun 05 2020 |
15802 |
480.52 |
| May 29 2020 |
15827 |
480.52 |
| May 22 2020 |
15873 |
480.52 |
| May 15 2020 |
15873 |
480.52 |
| May 08 2020 |
15880 |
480.52 |
| May 01 2020 |
15890 |
480.52 |
| Apr 24 2020 |
15940 |
480.52 |
| Apr 17 2020 |
15941 |
480.52 |
| Apr 10 2020 |
15941 |
480.52 |
| Apr 03 2020 |
15941 |
480.52 |
| Mar 27 2020 |
15941 |
480.52 |
| Mar 20 2020 |
15951 |
480.52 |
| Mar 13 2020 |
15951 |
480.52 |
| Mar 06 2020 |
15951 |
480.52 |
| Feb 28 2020 |
15925 |
480.52 |
| Feb 21 2020 |
15988 |
480.52 |
| Feb 14 2020 |
15997 |
480.52 |
| Feb 07 2020 |
16021 |
480.52 |
| Jan 31 2020 |
16041 |
480.52 |
| Jan 24 2020 |
15670 |
480.52 |
| Jan 17 2020 |
15706 |
480.52 |
| Jan 10 2020 |
16373 |
480.52 |
| Jan 03 2020 |
16261 |
480.52 |
| Dec 27 2019 |
16270 |
480.52 |
| Dec 20 2019 |
16298 |
480.52 |
| Dec 13 2019 |
16360 |
480.52 |
| Dec 06 2019 |
15301 |
470.18 |
| Nov 29 2019 |
15651 |
470.18 |
| Nov 22 2019 |
15710 |
470.18 |
| Nov 15 2019 |
15840 |
470.18 |
| Nov 08 2019 |
19612 |
507.7 |
| Nov 01 2019 |
19703 |
507.7 |
| Oct 25 2019 |
23371 |
548.84 |
| Oct 18 2019 |
22991 |
550.57 |
| Oct 11 2019 |
23464 |
551.72 |
| Oct 04 2019 |
23538 |
551.72 |
| Sep 27 2019 |
23480 |
551.72 |
| Sep 20 2019 |
23175 |
551.72 |
| Sep 13 2019 |
23091 |
551.72 |
| Sep 06 2019 |
21901 |
542.62 |
| Aug 30 2019 |
26848 |
611.24 |
| Aug 23 2019 |
26868 |
611.24 |
| Aug 16 2019 |
26608 |
611.24 |
| Aug 09 2019 |
26608 |
611.24 |
| Aug 02 2019 |
26624 |
611.24 |
| Jul 26 2019 |
26640 |
611.24 |
| Jul 19 2019 |
26654 |
611.24 |
| Jul 12 2019 |
26703 |
611.24 |
| Jul 05 2019 |
26717 |
611.24 |
| Jun 28 2019 |
26775 |
611.24 |
| Jun 21 2019 |
26806 |
611.24 |
| Jun 14 2019 |
26797 |
611.24 |
| Jun 07 2019 |
26772 |
611.24 |
| May 31 2019 |
26809 |
611.24 |
| May 24 2019 |
26813 |
611.24 |
| May 17 2019 |
26859 |
611.24 |
| May 10 2019 |
26849 |
611.24 |
| May 03 2019 |
26880 |
611.24 |
| Apr 26 2019 |
26875 |
611.24 |
| Apr 19 2019 |
26879 |
611.24 |
| Apr 12 2019 |
26890 |
611.24 |
| Apr 05 2019 |
26890 |
611.24 |
| Mar 29 2019 |
26891 |
611.24 |
| Mar 22 2019 |
26873 |
611.24 |
| Mar 15 2019 |
26885 |
611.24 |
| Mar 08 2019 |
26788 |
611.24 |
| Mar 01 2019 |
26796 |
611.24 |
| Feb 22 2019 |
26786 |
611.24 |
| Feb 15 2019 |
26794 |
611.24 |
| Feb 08 2019 |
26752 |
611.24 |
| Feb 01 2019 |
26779 |
611.24 |
| Jan 25 2019 |
26796 |
611.24 |
| Jan 18 2019 |
26268 |
611.24 |
| Jan 11 2019 |
27005 |
611.24 |
| Jan 04 2019 |
27177 |
611.24 |
| Dec 28 2018 |
27085 |
611.24 |
| Dec 21 2018 |
26881 |
611.24 |
| Dec 14 2018 |
29495 |
655.45 |
| Dec 07 2018 |
30269 |
665.19 |
| Nov 30 2018 |
31000 |
671.87 |
| Nov 23 2018 |
30828 |
658.97 |
| Nov 16 2018 |
31602 |
658.97 |
| Nov 09 2018 |
31866 |
658.97 |
| Nov 02 2018 |
32147 |
658.97 |
| Oct 26 2018 |
32067 |
658.97 |
| Oct 19 2018 |
32278 |
658.97 |
| Oct 12 2018 |
32386 |
665.92 |
| Oct 05 2018 |
31684 |
655.69 |
| Sep 28 2018 |
31794 |
655.69 |
| Sep 21 2018 |
31928 |
655.69 |
| Sep 14 2018 |
31487 |
655.69 |
| Sep 07 2018 |
31330 |
658.46 |
| Aug 31 2018 |
30868 |
654.8 |
| Aug 24 2018 |
30770 |
654.8 |
| Aug 17 2018 |
30762 |
654.8 |
| Aug 10 2018 |
30779 |
654.8 |
| Aug 03 2018 |
30816 |
654.8 |
| Jul 27 2018 |
30833 |
654.8 |
| Jul 20 2018 |
30863 |
654.8 |
| Jul 13 2018 |
30865 |
654.8 |
| Jul 06 2018 |
30842 |
654.8 |
| Jun 29 2018 |
30929 |
654.8 |
| Jun 22 2018 |
30929 |
654.8 |
| Jun 15 2018 |
30950 |
654.8 |
| Jun 08 2018 |
30991 |
654.8 |
| Jun 01 2018 |
30966 |
654.8 |
| May 25 2018 |
31007 |
654.8 |
| May 18 2018 |
30944 |
654.8 |
| May 11 2018 |
30974 |
654.8 |
| May 04 2018 |
31095 |
654.8 |
| Apr 27 2018 |
31080 |
654.8 |
| Apr 20 2018 |
31153 |
654.8 |
| Apr 13 2018 |
31144 |
654.8 |
| Apr 06 2018 |
31144 |
654.8 |
| Mar 30 2018 |
31141 |
654.8 |
| Mar 23 2018 |
31141 |
654.8 |
| Mar 16 2018 |
31123 |
654.8 |
| Mar 09 2018 |
31123 |
654.8 |
| Mar 02 2018 |
31131 |
654.8 |
| Feb 23 2018 |
31123 |
654.8 |
| Feb 16 2018 |
31140 |
654.8 |
| Feb 09 2018 |
31131 |
654.8 |
| Feb 02 2018 |
31159 |
654.8 |
| Jan 26 2018 |
31190 |
654.8 |
| Jan 19 2018 |
31071 |
654.8 |
| Jan 12 2018 |
30593 |
654.8 |
| Jan 05 2018 |
30758 |
654.8 |
| Dec 29 2017 |
30860 |
654.8 |
| Dec 22 2017 |
30851 |
654.8 |
| Dec 15 2017 |
30888 |
654.8 |
| Dec 08 2017 |
31338 |
654.8 |
| Dec 01 2017 |
31685 |
654.8 |
