| Apr 25 2024 |
5437 |
479.19 |
| Apr 18 2024 |
5437 |
479.19 |
| Apr 11 2024 |
5449 |
479.19 |
| Apr 04 2024 |
5449 |
479.19 |
| Mar 28 2024 |
5449 |
479.19 |
| Mar 21 2024 |
5449 |
479.19 |
| Mar 14 2024 |
5449 |
479.19 |
| Mar 07 2024 |
5449 |
479.19 |
| Feb 29 2024 |
5449 |
479.19 |
| Feb 22 2024 |
5453 |
479.19 |
| Feb 15 2024 |
5457 |
479.19 |
| Feb 08 2024 |
5459 |
479.19 |
| Feb 01 2024 |
5463 |
479.19 |
| Jan 25 2024 |
5456 |
479.19 |
| Jan 18 2024 |
5484 |
479.19 |
| Jan 11 2024 |
5585 |
479.19 |
| Jan 04 2024 |
5606 |
479.19 |
| Dec 28 2023 |
5600 |
479.19 |
| Dec 21 2023 |
5596 |
479.19 |
| Dec 14 2023 |
5626 |
479.19 |
| Dec 07 2023 |
5663 |
479.19 |
| Nov 30 2023 |
4956 |
453.35 |
| Nov 23 2023 |
4953 |
453.35 |
| Nov 16 2023 |
5124 |
453.35 |
| Nov 09 2023 |
4983 |
453.35 |
| Nov 02 2023 |
4905 |
453.35 |
| Oct 26 2023 |
4940 |
453.35 |
| Oct 19 2023 |
5721 |
457.38 |
| Oct 12 2023 |
5560 |
457.38 |
| Oct 05 2023 |
5631 |
457.38 |
| Sep 28 2023 |
5606 |
457.38 |
| Sep 21 2023 |
5598 |
457.38 |
| Sep 14 2023 |
4178 |
446.47 |
| Sep 07 2023 |
4027 |
446.47 |
| Aug 31 2023 |
3971 |
446.47 |
| Aug 24 2023 |
3903 |
446.47 |
| Aug 17 2023 |
3941 |
446.47 |
| Aug 10 2023 |
3942 |
446.47 |
| Aug 03 2023 |
3945 |
446.47 |
| Jul 27 2023 |
3930 |
446.47 |
| Jul 20 2023 |
3955 |
446.47 |
| Jul 13 2023 |
3955 |
446.47 |
| Jul 06 2023 |
3950 |
446.47 |
| Jun 29 2023 |
3935 |
446.47 |
| Jun 22 2023 |
3935 |
446.47 |
| Jun 15 2023 |
3935 |
446.47 |
| Jun 08 2023 |
3941 |
446.47 |
| Jun 01 2023 |
3907 |
446.47 |
| May 25 2023 |
3871 |
446.47 |
| May 18 2023 |
3870 |
446.47 |
| May 11 2023 |
3870 |
446.47 |
| May 04 2023 |
3849 |
446.47 |
| Apr 27 2023 |
3847 |
446.47 |
| Apr 20 2023 |
3847 |
446.47 |
| Apr 13 2023 |
3847 |
446.47 |
| Apr 06 2023 |
3853 |
446.47 |
| Mar 30 2023 |
3890 |
446.47 |
| Mar 23 2023 |
3890 |
446.47 |
| Mar 16 2023 |
3890 |
446.47 |
| Mar 09 2023 |
3890 |
446.47 |
| Mar 02 2023 |
3852 |
446.47 |
| Feb 23 2023 |
3854 |
446.47 |
| Feb 16 2023 |
3871 |
446.47 |
| Feb 09 2023 |
3878 |
446.47 |
| Feb 02 2023 |
3905 |
446.47 |
| Jan 26 2023 |
3899 |
446.47 |
| Jan 19 2023 |
3911 |
446.47 |
| Jan 12 2023 |
3828 |
446.47 |
| Jan 05 2023 |
4265 |
446.47 |
| Dec 29 2022 |
4256 |
446.47 |
| Dec 22 2022 |
5336 |
446.47 |
| Dec 15 2022 |
5270 |
446.47 |
| Dec 08 2022 |
6153 |
465.43 |
| Dec 01 2022 |
6095 |
465.43 |
| Nov 24 2022 |
6091 |
465.43 |
| Nov 17 2022 |
6033 |
465.43 |
| Nov 10 2022 |
6018 |
465.43 |
| Nov 03 2022 |
5883 |
465.43 |
| Dec 06 2019 |
18430 |
505.05 |
| Nov 29 2019 |
18843 |
505.05 |
| Nov 22 2019 |
18950 |
505.05 |
| Nov 15 2019 |
19140 |
505.05 |
| Nov 08 2019 |
19385 |
505.05 |
| Nov 01 2019 |
19478 |
505.05 |
| Oct 25 2019 |
19506 |
505.05 |
| Oct 18 2019 |
19099 |
505.05 |
| Oct 11 2019 |
19398 |
505.05 |
| Oct 04 2019 |
19494 |
505.05 |
| Sep 27 2019 |
19440 |
505.05 |
| Sep 20 2019 |
19129 |
505.05 |
| Sep 13 2019 |
19102 |
505.05 |
| Sep 06 2019 |
18711 |
505.05 |
| Aug 30 2019 |
18778 |
505.05 |
| Aug 23 2019 |
18799 |
505.05 |
| Aug 16 2019 |
18640 |
505.05 |
| Aug 09 2019 |
18640 |
505.05 |
| Aug 02 2019 |
18650 |
505.05 |
| Jul 26 2019 |
18658 |
505.05 |
| Jul 19 2019 |
18676 |
505.05 |
| Jul 12 2019 |
18714 |
505.05 |
| Jul 05 2019 |
18725 |
505.05 |
| Jun 28 2019 |
18770 |
505.05 |
| Jun 21 2019 |
18798 |
505.05 |
| Jun 14 2019 |
18797 |
505.05 |
| Jun 07 2019 |
18779 |
505.05 |
| May 31 2019 |
18809 |
505.05 |
| May 24 2019 |
18814 |
505.05 |
| May 17 2019 |
18842 |
505.05 |
| May 10 2019 |
18835 |
505.05 |
| May 03 2019 |
18854 |
505.05 |
| Apr 26 2019 |
18848 |
505.05 |
| Apr 19 2019 |
18847 |
505.05 |
| Apr 12 2019 |
18850 |
505.05 |
| Apr 05 2019 |
18850 |
505.05 |
| Mar 29 2019 |
18851 |
505.05 |
| Mar 22 2019 |
18836 |
505.05 |
| Mar 15 2019 |
18844 |
505.05 |
| Mar 08 2019 |
18765 |
505.05 |
| Mar 01 2019 |
18771 |
505.05 |
| Feb 22 2019 |
18764 |
505.05 |
| Feb 15 2019 |
18772 |
505.05 |
| Feb 08 2019 |
18750 |
505.05 |
| Feb 01 2019 |
18777 |
505.05 |
| Jan 25 2019 |
18788 |
505.05 |
| Jan 18 2019 |
18319 |
505.05 |
| Jan 11 2019 |
18958 |
505.05 |
| Jan 04 2019 |
19087 |
505.05 |
| Dec 28 2018 |
19052 |
505.05 |
| Dec 21 2018 |
18935 |
505.05 |
| Dec 07 2018 |
15551 |
465.9 |
| Nov 30 2018 |
15791 |
465.9 |
| Nov 23 2018 |
17140 |
477.14 |
| Nov 16 2018 |
17482 |
477.14 |
| Nov 09 2018 |
17550 |
477.14 |
| Nov 02 2018 |
17591 |
477.14 |
| Oct 26 2018 |
17346 |
477.14 |
| Oct 19 2018 |
17397 |
477.14 |
| Oct 12 2018 |
17256 |
477.14 |
| Oct 05 2018 |
16961 |
477.14 |
| Sep 28 2018 |
17056 |
477.14 |
| Sep 21 2018 |
17049 |
477.14 |
| Sep 14 2018 |
16845 |
477.14 |
| Sep 07 2018 |
16722 |
477.14 |
| Aug 31 2018 |
16574 |
477.14 |
| Aug 24 2018 |
16502 |
477.14 |
| Aug 17 2018 |
16485 |
477.14 |
| Aug 10 2018 |
16493 |
477.14 |
| Aug 03 2018 |
16518 |
477.14 |
| Jul 27 2018 |
16530 |
477.14 |
| Jul 20 2018 |
16547 |
477.14 |
| Jul 13 2018 |
16545 |
477.14 |
| Jul 06 2018 |
16520 |
477.14 |
| Jun 29 2018 |
16583 |
477.14 |
| Jun 22 2018 |
16583 |
477.14 |
| Jun 15 2018 |
16608 |
477.14 |
| Jun 08 2018 |
16632 |
477.14 |
| Jun 01 2018 |
16621 |
477.14 |
| May 25 2018 |
16649 |
477.14 |
| May 18 2018 |
16616 |
477.14 |
| May 11 2018 |
16645 |
477.14 |
| May 04 2018 |
16721 |
477.14 |
| Apr 27 2018 |
16713 |
477.14 |
| Apr 20 2018 |
16756 |
477.14 |
| Apr 13 2018 |
16752 |
477.14 |
| Apr 06 2018 |
16752 |
477.14 |
| Mar 30 2018 |
16750 |
477.14 |
| Mar 23 2018 |
16750 |
477.14 |
| Mar 16 2018 |
16734 |
477.14 |
| Mar 09 2018 |
16734 |
477.14 |
| Mar 02 2018 |
16740 |
477.14 |
| Feb 23 2018 |
16735 |
477.14 |
| Feb 16 2018 |
16747 |
477.14 |
| Feb 09 2018 |
16740 |
477.14 |
| Feb 02 2018 |
16753 |
477.14 |
| Jan 26 2018 |
16787 |
477.14 |
| Jan 19 2018 |
16737 |
477.14 |
| Jan 12 2018 |
16318 |
477.14 |
| Jan 05 2018 |
16548 |
477.14 |
| Dec 29 2017 |
16587 |
477.14 |
| Dec 22 2017 |
16564 |
477.14 |
| Dec 15 2017 |
17683 |
488.39 |
| Dec 08 2017 |
18043 |
488.39 |
| Dec 01 2017 |
14691 |
455.19 |
