| Apr 19 2024 |
6590 |
525.26 |
| Apr 18 2024 |
6590 |
525.26 |
| Apr 11 2024 |
6604 |
525.26 |
| Apr 04 2024 |
6604 |
525.26 |
| Mar 28 2024 |
6604 |
525.26 |
| Mar 21 2024 |
6604 |
525.26 |
| Mar 14 2024 |
6604 |
525.26 |
| Mar 07 2024 |
6604 |
525.26 |
| Feb 29 2024 |
6604 |
525.26 |
| Feb 22 2024 |
6608 |
525.26 |
| Feb 15 2024 |
6613 |
525.26 |
| Feb 08 2024 |
6615 |
525.26 |
| Feb 01 2024 |
6620 |
525.26 |
| Jan 25 2024 |
6613 |
525.26 |
| Jan 18 2024 |
6645 |
525.26 |
| Jan 11 2024 |
6744 |
525.26 |
| Jan 04 2024 |
6765 |
525.26 |
| Dec 28 2023 |
6758 |
525.26 |
| Dec 21 2023 |
6749 |
525.26 |
| Dec 14 2023 |
6790 |
525.26 |
| Dec 07 2023 |
6823 |
525.26 |
| Nov 30 2023 |
7036 |
525.26 |
| Nov 23 2023 |
7057 |
525.26 |
| Nov 16 2023 |
7301 |
525.26 |
| Nov 09 2023 |
7205 |
525.26 |
| Nov 02 2023 |
7134 |
525.26 |
| Oct 26 2023 |
7205 |
525.26 |
| Oct 19 2023 |
7322 |
525.26 |
| Oct 12 2023 |
7234 |
525.26 |
| Oct 05 2023 |
7000 |
525.26 |
| Sep 28 2023 |
7226 |
550.63 |
| Sep 21 2023 |
7215 |
550.63 |
| Sep 14 2023 |
7151 |
550.63 |
| Sep 07 2023 |
7448 |
576 |
| Aug 31 2023 |
7355 |
576 |
| Aug 24 2023 |
7259 |
576 |
| Aug 17 2023 |
7314 |
576 |
| Aug 10 2023 |
7322 |
576 |
| Aug 03 2023 |
7321 |
576 |
| Jul 27 2023 |
7305 |
576 |
| Jul 20 2023 |
7303 |
576 |
| Jul 13 2023 |
7305 |
576 |
| Jul 06 2023 |
7288 |
576 |
| Jun 29 2023 |
7265 |
576 |
| Jun 22 2023 |
7268 |
576 |
| Jun 15 2023 |
7263 |
576 |
| Jun 08 2023 |
7276 |
576 |
| Jun 01 2023 |
7236 |
576 |
| May 25 2023 |
7176 |
576 |
| May 18 2023 |
7171 |
576 |
| May 11 2023 |
7175 |
576 |
| May 04 2023 |
7144 |
576 |
| Apr 27 2023 |
7144 |
576 |
| Apr 20 2023 |
7148 |
576 |
| Apr 13 2023 |
7144 |
576 |
| Apr 06 2023 |
7151 |
576 |
| Mar 30 2023 |
7214 |
576 |
| Mar 23 2023 |
7220 |
576 |
| Mar 16 2023 |
7216 |
576 |
| Mar 09 2023 |
7215 |
576 |
| Mar 02 2023 |
7149 |
576 |
| Feb 23 2023 |
7158 |
576 |
| Feb 16 2023 |
7195 |
576 |
| Feb 09 2023 |
7225 |
576 |
| Feb 02 2023 |
7259 |
576 |
| Jan 26 2023 |
7264 |
576 |
| Jan 19 2023 |
7283 |
576 |
| Jan 12 2023 |
7176 |
576 |
| Jan 05 2023 |
7650 |
576 |
| Dec 29 2022 |
7644 |
576 |
| Dec 22 2022 |
10219 |
576 |
| Dec 15 2022 |
10131 |
576 |
| Dec 08 2022 |
10151 |
576 |
| Dec 01 2022 |
10047 |
576 |
| Nov 24 2022 |
10047 |
576 |
| Nov 17 2022 |
9934 |
576 |
| Nov 10 2022 |
9893 |
576 |
| Nov 03 2022 |
9689 |
576 |
| Oct 27 2022 |
9351 |
576 |
| Oct 20 2022 |
9347 |
576 |
| Oct 13 2022 |
9265 |
576 |
| Oct 06 2022 |
8823 |
576 |
| Nov 04 2021 |
12528 |
673.26 |
| Oct 28 2021 |
12769 |
673.26 |
| Oct 21 2021 |
10715 |
579.22 |
| Oct 14 2021 |
10889 |
579.22 |
| Oct 07 2021 |
10446 |
579.22 |
| Sep 30 2021 |
10316 |
579.22 |
| Sep 23 2021 |
9933 |
579.22 |
| Sep 16 2021 |
9732 |
579.22 |
| Sep 09 2021 |
9598 |
579.22 |
| Sep 02 2021 |
9662 |
579.22 |
| Aug 26 2021 |
9529 |
579.22 |
| Aug 19 2021 |
9551 |
579.22 |
| Aug 12 2021 |
9540 |
579.22 |
| Aug 05 2021 |
9645 |
579.22 |
| Jul 29 2021 |
9718 |
579.22 |
| Jun 03 2021 |
9790 |
579.22 |
| Nov 06 2020 |
17356 |
673.26 |
| Oct 30 2020 |
18941 |
673.26 |
| Oct 23 2020 |
17580 |
579.22 |
| Oct 16 2020 |
18711 |
579.22 |
| Oct 09 2020 |
19657 |
579.22 |
| Oct 02 2020 |
20445 |
579.22 |
| Sep 25 2020 |
20977 |
579.22 |
| Sep 18 2020 |
21591 |
579.22 |
| Sep 11 2020 |
22026 |
579.22 |
| Sep 04 2020 |
22482 |
579.22 |
| Aug 28 2020 |
22705 |
579.22 |
| Aug 21 2020 |
22772 |
579.22 |
| Aug 14 2020 |
22801 |
579.22 |
| Aug 07 2020 |
22968 |
579.22 |
| Jul 31 2020 |
23074 |
579.22 |
| Jul 24 2020 |
23074 |
579.22 |
| Jul 17 2020 |
23104 |
579.22 |
| Jul 10 2020 |
23145 |
579.22 |
| Jul 03 2020 |
23237 |
579.22 |
| Jun 26 2020 |
23237 |
579.22 |
| Jun 19 2020 |
23237 |
579.22 |
| Jun 12 2020 |
23249 |
579.22 |
| Jun 05 2020 |
23293 |
579.22 |
| May 29 2020 |
23328 |
579.22 |
| May 22 2020 |
23381 |
579.22 |
| May 15 2020 |
23381 |
579.22 |
| May 08 2020 |
23399 |
579.22 |
| May 01 2020 |
23408 |
579.22 |
| Apr 24 2020 |
23476 |
579.22 |
| Apr 17 2020 |
23477 |
579.22 |
| Apr 10 2020 |
23477 |
579.22 |
| Apr 03 2020 |
23477 |
579.22 |
| Mar 27 2020 |
23477 |
579.22 |
| Mar 20 2020 |
23494 |
579.22 |
| Mar 13 2020 |
23494 |
579.22 |
| Mar 06 2020 |
23494 |
579.22 |
| Feb 28 2020 |
23478 |
579.22 |
| Feb 21 2020 |
23543 |
579.22 |
| Feb 14 2020 |
23552 |
579.22 |
| Feb 07 2020 |
23576 |
579.22 |
| Jan 31 2020 |
23597 |
579.22 |
| Jan 24 2020 |
23171 |
579.22 |
| Jan 17 2020 |
23239 |
579.22 |
| Jan 10 2020 |
23997 |
579.22 |
| Jan 03 2020 |
23835 |
579.22 |
| Dec 27 2019 |
23851 |
579.22 |
| Dec 20 2019 |
23896 |
579.22 |
| Dec 13 2019 |
24014 |
579.22 |
| Dec 06 2019 |
23926 |
579.22 |
| Nov 29 2019 |
24498 |
579.22 |
| Nov 22 2019 |
24668 |
579.22 |
| Nov 15 2019 |
24916 |
579.22 |
| Nov 08 2019 |
19970 |
511.78 |
| Nov 01 2019 |
19671 |
507.38 |
| Oct 25 2019 |
24143 |
558.21 |
| Oct 18 2019 |
23634 |
558.21 |
| Oct 11 2019 |
23996 |
558.21 |
| Oct 04 2019 |
24048 |
558.21 |
| Sep 27 2019 |
21752 |
531.59 |
| Sep 20 2019 |
18130 |
493.93 |
| Sep 13 2019 |
18140 |
493.93 |
| Sep 06 2019 |
16969 |
484.91 |
| Aug 30 2019 |
17019 |
484.91 |
| Aug 23 2019 |
17043 |
484.91 |
| Aug 16 2019 |
16891 |
484.91 |
| Aug 09 2019 |
16891 |
484.91 |
| Aug 02 2019 |
16899 |
484.91 |
| Jul 26 2019 |
16910 |
484.91 |
| Jul 19 2019 |
16929 |
484.91 |
| Jul 12 2019 |
16959 |
484.91 |
| Jul 05 2019 |
16972 |
484.91 |
| Jun 28 2019 |
17012 |
484.91 |
| Jun 21 2019 |
17038 |
484.91 |
| Jun 14 2019 |
17037 |
484.91 |
| Jun 07 2019 |
17016 |
484.91 |
| May 31 2019 |
17042 |
484.91 |
| May 24 2019 |
17047 |
484.91 |
| May 17 2019 |
17076 |
484.91 |
| May 10 2019 |
17069 |
484.91 |
| May 03 2019 |
17093 |
484.91 |
| Apr 26 2019 |
17089 |
484.91 |
| Apr 19 2019 |
17090 |
484.91 |
| Apr 12 2019 |
17093 |
484.91 |
| Apr 05 2019 |
17093 |
484.91 |
| Mar 29 2019 |
17094 |
484.91 |
| Mar 22 2019 |
17087 |
484.91 |
| Mar 15 2019 |
17093 |
484.91 |
| Mar 08 2019 |
17017 |
484.91 |
| Mar 01 2019 |
17022 |
484.91 |
| Feb 22 2019 |
17016 |
484.91 |
| Feb 15 2019 |
17029 |
484.91 |
| Feb 08 2019 |
17006 |
484.91 |
| Feb 01 2019 |
17033 |
484.91 |
| Jan 25 2019 |
17044 |
484.91 |
| Jan 18 2019 |
16579 |
484.91 |
| Jan 11 2019 |
17194 |
484.91 |
| Jan 04 2019 |
17303 |
484.91 |
| Dec 28 2018 |
17278 |
484.91 |
| Dec 21 2018 |
17167 |
484.91 |
| Dec 14 2018 |
17271 |
484.91 |
| Dec 07 2018 |
16565 |
475.79 |
| Nov 30 2018 |
16811 |
475.79 |
| Nov 23 2018 |
16995 |
475.79 |
| Nov 16 2018 |
17338 |
475.79 |
| Nov 09 2018 |
17407 |
475.79 |
| Nov 02 2018 |
17747 |
478.57 |
| Oct 26 2018 |
17504 |
478.57 |
| Oct 19 2018 |
17556 |
478.57 |
| Oct 12 2018 |
17421 |
478.57 |
| Oct 05 2018 |
17123 |
478.57 |
| Sep 28 2018 |
19009 |
496.23 |
| Sep 21 2018 |
19387 |
500.06 |
| Sep 14 2018 |
19151 |
500.06 |
| Sep 07 2018 |
19285 |
502.63 |
| Aug 31 2018 |
19122 |
502.63 |
| Aug 24 2018 |
19045 |
502.63 |
| Aug 17 2018 |
19031 |
502.63 |
| Aug 10 2018 |
19041 |
502.63 |
| Aug 03 2018 |
19068 |
502.63 |
| Jul 27 2018 |
19082 |
502.63 |
| Jul 20 2018 |
19103 |
502.63 |
| Jul 13 2018 |
19107 |
502.63 |
| Jul 06 2018 |
19078 |
502.63 |
| Jun 29 2018 |
19142 |
502.63 |
| Jun 22 2018 |
19142 |
502.63 |
| Jun 15 2018 |
19167 |
502.63 |
| Jun 08 2018 |
19199 |
502.63 |
| Jun 01 2018 |
19183 |
502.63 |
| May 25 2018 |
19199 |
502.63 |
| May 18 2018 |
19160 |
502.63 |
| May 11 2018 |
19188 |
502.63 |
| May 04 2018 |
19272 |
502.63 |
| Apr 27 2018 |
19263 |
502.63 |
| Apr 20 2018 |
19320 |
502.63 |
| Apr 13 2018 |
19313 |
502.63 |
| Apr 06 2018 |
19313 |
502.63 |
| Mar 30 2018 |
19314 |
502.63 |
| Mar 23 2018 |
19314 |
502.63 |
| Mar 16 2018 |
19297 |
502.63 |
| Mar 09 2018 |
19297 |
502.63 |
| Mar 02 2018 |
19304 |
502.63 |
| Feb 23 2018 |
19300 |
502.63 |
| Feb 16 2018 |
19314 |
502.63 |
| Feb 09 2018 |
19309 |
502.63 |
| Feb 02 2018 |
19324 |
502.63 |
| Jan 26 2018 |
19354 |
502.63 |
| Jan 19 2018 |
19293 |
502.63 |
| Jan 12 2018 |
18852 |
502.63 |
| Jan 05 2018 |
19095 |
502.63 |
| Dec 29 2017 |
19146 |
502.63 |
| Dec 22 2017 |
19132 |
502.63 |
| Dec 15 2017 |
19114 |
502.63 |
| Dec 08 2017 |
20419 |
512.5 |
| Dec 01 2017 |
20595 |
512.5 |
