| Dec 08 2015 |
2543 |
290.74 |
| Dec 01 2015 |
4184 |
335.78 |
| Nov 24 2015 |
3501 |
321.13 |
| Nov 17 2015 |
3339 |
321.13 |
| Nov 10 2015 |
3297 |
321.13 |
| Nov 03 2015 |
3491 |
325.15 |
| Oct 27 2015 |
4351 |
342.21 |
| Oct 20 2015 |
3659 |
329.3 |
| Oct 13 2015 |
2622 |
306.87 |
| Oct 06 2015 |
2449 |
299.41 |
| Sep 29 2015 |
2474 |
299.41 |
| Sep 22 2015 |
28432 |
299.41 |
| Sep 15 2015 |
29327 |
287.53 |
| Sep 14 2015 |
2092 |
287.53 |
| Sep 07 2015 |
2110 |
287.53 |
| Aug 31 2015 |
2079 |
287.53 |
| Aug 24 2015 |
2064 |
287.53 |
| Aug 17 2015 |
2065 |
287.53 |
| Aug 10 2015 |
2067 |
287.53 |
| Aug 03 2015 |
2067 |
287.53 |
| Jul 27 2015 |
2067 |
287.53 |
| Jul 20 2015 |
2067 |
287.53 |
| Jul 13 2015 |
2067 |
287.53 |
| Jul 06 2015 |
2067 |
287.53 |
| Jun 29 2015 |
2067 |
287.53 |
| Jun 22 2015 |
2067 |
287.53 |
| Jun 15 2015 |
2067 |
287.53 |
| Jun 08 2015 |
2091 |
287.53 |
| Jun 01 2015 |
2091 |
287.53 |
| May 25 2015 |
2091 |
287.53 |
| May 18 2015 |
2091 |
287.53 |
| May 11 2015 |
2091 |
287.53 |
| May 04 2015 |
2091 |
287.53 |
| Apr 27 2015 |
2091 |
287.53 |
| Apr 20 2015 |
2088 |
287.53 |
| Apr 13 2015 |
2088 |
287.53 |
| Apr 06 2015 |
2091 |
287.53 |
| Mar 30 2015 |
2091 |
287.53 |
| Mar 23 2015 |
2096 |
287.53 |
| Mar 16 2015 |
2095 |
287.53 |
| Mar 09 2015 |
2095 |
287.53 |
| Mar 02 2015 |
2096 |
287.53 |
| Feb 23 2015 |
2072 |
287.53 |
| Feb 16 2015 |
2076 |
287.53 |
| Feb 09 2015 |
2083 |
287.53 |
| Feb 02 2015 |
2088 |
287.53 |
| Jan 26 2015 |
2089 |
287.53 |
| Jan 19 2015 |
2077 |
287.53 |
| Jan 12 2015 |
2026 |
287.53 |
| Jan 05 2015 |
2093 |
287.53 |
| Dec 29 2014 |
2051 |
287.53 |
| Dec 22 2014 |
2069 |
287.53 |
| Dec 15 2014 |
1943 |
285.35 |
| Dec 08 2014 |
1932 |
285.35 |
| Dec 01 2014 |
1632 |
273.54 |
| Nov 24 2014 |
1668 |
273.54 |
| Nov 17 2014 |
1672 |
273.54 |
| Nov 10 2014 |
1676 |
273.54 |
| Nov 03 2014 |
1398 |
264.87 |
| Oct 27 2014 |
1401 |
264.58 |
| Oct 20 2014 |
1493 |
266.82 |
| Oct 13 2014 |
1411 |
266.82 |
| Oct 06 2014 |
1432 |
266.82 |
| Sep 29 2014 |
1404 |
266.82 |
| Sep 22 2014 |
1467 |
268.04 |
| Sep 15 2014 |
1449 |
268.04 |
| Sep 08 2014 |
1484 |
268.04 |
| Sep 01 2014 |
1490 |
268.04 |
| Aug 25 2014 |
1493 |
268.04 |
| Aug 18 2014 |
1493 |
268.04 |
| Aug 11 2014 |
1493 |
268.04 |
| Aug 04 2014 |
1493 |
268.04 |
| Jul 28 2014 |
1493 |
268.04 |
| Jul 21 2014 |
1496 |
268.04 |
| Jul 14 2014 |
1496 |
268.04 |
| Jul 07 2014 |
1496 |
268.04 |
| Jun 30 2014 |
1496 |
268.04 |
| Jun 23 2014 |
1496 |
268.04 |
| Jun 16 2014 |
1496 |
268.04 |
| Jun 09 2014 |
1496 |
268.04 |
| Jun 02 2014 |
1496 |
268.04 |
| May 26 2014 |
1496 |
268.04 |
| May 19 2014 |
1496 |
268.04 |
| May 12 2014 |
1496 |
268.04 |
| May 05 2014 |
1496 |
268.04 |
| Apr 28 2014 |
1496 |
268.04 |
| Apr 21 2014 |
1496 |
268.04 |
| Apr 14 2014 |
1500 |
268.04 |
| Apr 07 2014 |
1500 |
268.04 |
| Mar 31 2014 |
1500 |
268.04 |
| Mar 24 2014 |
1500 |
268.04 |
| Mar 17 2014 |
1500 |
268.04 |
| Mar 10 2014 |
1500 |
268.04 |
| Mar 03 2014 |
1500 |
268.04 |
| Feb 24 2014 |
1493 |
268.04 |
| Feb 17 2014 |
1493 |
268.04 |
| Feb 10 2014 |
1491 |
268.04 |
| Feb 03 2014 |
1481 |
268.04 |
| Jan 27 2014 |
1504 |
268.04 |
| Jan 20 2014 |
1484 |
268.04 |
| Jan 13 2014 |
1528 |
271.01 |
| Jan 06 2014 |
1834 |
282.94 |
| Dec 30 2013 |
1862 |
282.94 |
| Dec 23 2013 |
1714 |
282.94 |
| Dec 16 2013 |
1635 |
280.31 |
| Dec 09 2013 |
1816 |
286.63 |
| Dec 02 2013 |
1751 |
283.57 |
| Nov 25 2013 |
1762 |
283.57 |
| Nov 18 2013 |
1824 |
283.57 |
| Nov 11 2013 |
1700 |
278.01 |
| Nov 04 2013 |
1564 |
271.65 |
| Oct 28 2013 |
1534 |
271.65 |
| Oct 21 2013 |
1495 |
271.65 |
| Oct 14 2013 |
1366 |
267.66 |
| Oct 07 2013 |
1369 |
267.66 |
| Sep 30 2013 |
1387 |
267.66 |
| Sep 23 2013 |
1380 |
267.66 |
| Sep 16 2013 |
1398 |
267.66 |
| Sep 09 2013 |
1401 |
267.66 |
| Sep 02 2013 |
1414 |
267.66 |
| Aug 26 2013 |
1408 |
267.66 |
| Aug 19 2013 |
1408 |
267.66 |
| Aug 12 2013 |
1408 |
267.66 |
| Aug 05 2013 |
1408 |
267.66 |
| Jul 29 2013 |
1408 |
267.66 |
| Jul 22 2013 |
1408 |
267.66 |
| Jul 15 2013 |
1408 |
267.66 |
| Jul 08 2013 |
1408 |
267.66 |
| Jul 01 2013 |
1408 |
267.66 |
| Jun 24 2013 |
1408 |
267.66 |
| Jun 17 2013 |
1408 |
267.66 |
| Jun 10 2013 |
1408 |
267.66 |
| Jun 03 2013 |
1408 |
267.66 |
| May 27 2013 |
1408 |
267.66 |
| May 20 2013 |
1408 |
267.66 |
| May 13 2013 |
1408 |
267.66 |
| May 06 2013 |
1408 |
267.66 |
| Apr 29 2013 |
1408 |
267.66 |
| Apr 22 2013 |
1408 |
267.66 |
| Apr 15 2013 |
1411 |
267.66 |
| Apr 08 2013 |
1411 |
267.66 |
| Apr 01 2013 |
1411 |
267.66 |
| Mar 25 2013 |
1411 |
267.66 |
| Mar 18 2013 |
1411 |
267.66 |
| Mar 11 2013 |
1411 |
267.66 |
| Mar 04 2013 |
1411 |
267.66 |
| Feb 25 2013 |
1411 |
267.66 |
| Feb 18 2013 |
1416 |
267.66 |
| Feb 11 2013 |
1425 |
267.66 |
| Feb 04 2013 |
1417 |
267.66 |
| Jan 28 2013 |
1427 |
267.66 |
| Jan 21 2013 |
1427 |
267.66 |
| Jan 14 2013 |
1450 |
267.66 |
| Jan 07 2013 |
1435 |
267.66 |
| Dec 31 2012 |
1444 |
267.66 |
| Dec 24 2012 |
1453 |
267.66 |
| Dec 17 2012 |
1485 |
268.41 |
| Dec 10 2012 |
1473 |
268.41 |
| Dec 03 2012 |
1718 |
277.3 |
| Nov 26 2012 |
1468 |
269.77 |
| Nov 19 2012 |
1389 |
265.36 |
| Nov 12 2012 |
1215 |
257.77 |
| Nov 05 2012 |
1248 |
257.77 |
| Oct 29 2012 |
1054 |
247.07 |
| Oct 22 2012 |
1138 |
250.46 |
| Oct 15 2012 |
1143 |
250.46 |
| Oct 02 2012 |
1065 |
245.28 |
| Sep 26 2012 |
1080 |
245.28 |
| Sep 20 2012 |
1084 |
245.28 |
| Sep 13 2012 |
1080 |
244.94 |
| Jan 19 2012 |
1111 |
258.04 |
| Dec 29 2011 |
1067 |
255.79 |
| Dec 13 2011 |
1003 |
251.47 |
| Dec 09 2011 |
987 |
248.75 |
| Dec 01 2011 |
984 |
249.71 |
| Nov 25 2011 |
987 |
248.89 |
| Nov 17 2011 |
976 |
248.9 |
| Nov 10 2011 |
982 |
248.36 |
| Nov 04 2011 |
989 |
248.41 |
| Oct 28 2011 |
914 |
244.05 |
| Oct 21 2011 |
932 |
244.04 |
| Oct 14 2011 |
920 |
243.77 |
| Oct 07 2011 |
867 |
243.38 |
| Sep 30 2011 |
818 |
239.93 |
| Sep 27 2011 |
959 |
248.8 |
| Sep 23 2011 |
947 |
248.8 |
| Sep 16 2011 |
932 |
248.79 |
| Sep 09 2011 |
936 |
250.97 |
| Jan 13 2011 |
930 |
248.81 |
| Dec 28 2010 |
1014 |
248.81 |
| Dec 14 2010 |
1032 |
250.75 |
| Dec 03 2010 |
1105 |
254.42 |
| Nov 26 2010 |
1162 |
257.03 |
| Nov 19 2010 |
1235 |
261.7 |
| Nov 12 2010 |
1247 |
262.37 |
| Nov 04 2010 |
1225 |
262.37 |
| Oct 28 2010 |
1246 |
266.56 |
| Oct 22 2010 |
1240 |
267.23 |
| Oct 14 2010 |
1170 |
264.98 |
| Oct 05 2010 |
1141 |
265.61 |
| Sep 29 2010 |
1187 |
267.14 |
| Sep 24 2010 |
1194 |
267.14 |
| Sep 17 2010 |
1200 |
269.87 |
| Sep 10 2010 |
1192 |
269.87 |
| Aug 15 2010 |
1042 |
267.44 |
| Jan 29 2010 |
1231 |
270.35 |
| Jan 15 2010 |
1196 |
269.87 |
| Jan 08 2010 |
1128 |
269.87 |
| Dec 18 2009 |
991 |
269.87 |
| Dec 09 2009 |
978 |
269.87 |
| Dec 04 2009 |
955 |
269.87 |
| Nov 27 2009 |
1027 |
272.42 |
| Nov 20 2009 |
1008 |
272.42 |
| Nov 13 2009 |
989 |
274.84 |
| Nov 06 2009 |
921 |
271.73 |
| Oct 30 2009 |
1685 |
303.5 |
| Oct 23 2009 |
1637 |
303.5 |
| Oct 16 2009 |
1646 |
303.5 |
| Oct 09 2009 |
1641 |
303.5 |
| Oct 02 2009 |
1658 |
303.5 |
| Sep 25 2009 |
1544 |
301.34 |
| Sep 18 2009 |
1706 |
311.27 |
| Sep 11 2009 |
1527 |
301.48 |
| Jan 30 2009 |
1501 |
301.48 |
| Jan 09 2009 |
1657 |
315.48 |
| Dec 18 2008 |
1542 |
315.48 |
| Dec 12 2008 |
1228 |
294.92 |
| Dec 05 2008 |
1218 |
294.92 |
| Nov 28 2008 |
1027 |
281.07 |
| Nov 21 2008 |
1025 |
281.07 |
| Nov 14 2008 |
964 |
281.07 |
| Nov 07 2008 |
910 |
281.07 |
| Oct 31 2008 |
888 |
285.64 |
| Oct 24 2008 |
893 |
285.64 |
| Oct 17 2008 |
687 |
271.15 |
| Oct 10 2008 |
647 |
271.15 |
| Oct 03 2008 |
497 |
271.15 |
| Sep 26 2008 |
476 |
271.15 |
| Sep 19 2008 |
515 |
271.15 |
| Feb 01 2008 |
499 |
271.15 |
| Dec 12 2007 |
685 |
291.19 |
| Dec 07 2007 |
692 |
291.19 |
| Nov 30 2007 |
613 |
285.07 |
| Nov 23 2007 |
605 |
285.07 |
| Nov 16 2007 |
677 |
285.07 |
| Nov 09 2007 |
678 |
285.07 |
| Nov 02 2007 |
535 |
265.17 |
| Oct 26 2007 |
538 |
265.17 |
| Oct 19 2007 |
435 |
253.74 |
| Oct 12 2007 |
374 |
246.57 |
| Oct 05 2007 |
304 |
240.95 |
| Sep 28 2007 |
297 |
240.95 |
| Sep 21 2007 |
285 |
240.95 |
| Sep 14 2007 |
286 |
240.95 |
| Aug 24 2007 |
277 |
240.95 |
| Dec 14 2006 |
184 |
225 |
| Dec 08 2006 |
182 |
225 |
| Dec 01 2006 |
181 |
225 |
| Nov 24 2006 |
181 |
225 |
| Nov 17 2006 |
165 |
225 |
| Nov 10 2006 |
163 |
225 |
| Nov 03 2006 |
154 |
227.69 |
| Oct 27 2006 |
150 |
227.69 |
| Oct 20 2006 |
140 |
223.89 |
| Oct 13 2006 |
115 |
226.89 |
