| Nov 15 2019 |
3579 |
307.76 |
| Nov 08 2019 |
3559 |
307.76 |
| Nov 01 2019 |
3558 |
307.76 |
| Oct 25 2019 |
3528 |
307.76 |
| Oct 18 2019 |
3468 |
307.76 |
| Oct 11 2019 |
3512 |
307.76 |
| Oct 04 2019 |
3559 |
307.76 |
| Sep 27 2019 |
3566 |
307.76 |
| Sep 20 2019 |
3511 |
307.76 |
| Sep 13 2019 |
3543 |
307.76 |
| Sep 06 2019 |
3417 |
307.76 |
| Aug 30 2019 |
3462 |
307.76 |
| Aug 23 2019 |
3476 |
307.76 |
| Aug 16 2019 |
3453 |
307.76 |
| Aug 09 2019 |
3453 |
307.76 |
| Aug 02 2019 |
3453 |
307.76 |
| Jul 26 2019 |
3449 |
307.76 |
| Jul 19 2019 |
3454 |
307.76 |
| Jul 12 2019 |
3468 |
307.76 |
| Jul 05 2019 |
3472 |
307.76 |
| Jun 28 2019 |
3471 |
307.76 |
| Jun 21 2019 |
3473 |
307.76 |
| Jun 14 2019 |
3461 |
307.76 |
| Jun 07 2019 |
3464 |
307.76 |
| May 31 2019 |
3468 |
307.76 |
| May 24 2019 |
3469 |
307.76 |
| May 17 2019 |
3476 |
307.76 |
| May 10 2019 |
3474 |
307.76 |
| May 03 2019 |
3481 |
307.76 |
| Apr 26 2019 |
3482 |
307.76 |
| Apr 19 2019 |
3488 |
307.76 |
| Apr 12 2019 |
3489 |
307.76 |
| Apr 05 2019 |
3489 |
307.76 |
| Mar 29 2019 |
3489 |
307.76 |
| Mar 22 2019 |
3488 |
307.76 |
| Mar 15 2019 |
3493 |
307.76 |
| Mar 08 2019 |
3487 |
307.76 |
| Mar 01 2019 |
3489 |
307.76 |
| Feb 22 2019 |
3488 |
307.76 |
| Feb 15 2019 |
3499 |
307.76 |
| Feb 08 2019 |
3488 |
307.76 |
| Feb 01 2019 |
3499 |
307.76 |
| Jan 25 2019 |
3504 |
307.76 |
| Jan 18 2019 |
3279 |
307.76 |
| Jan 11 2019 |
3543 |
307.76 |
| Jan 04 2019 |
3567 |
307.76 |
| Dec 28 2018 |
3577 |
307.76 |
| Dec 21 2018 |
6504 |
362.79 |
| Dec 14 2018 |
8452 |
389.47 |
| Dec 07 2018 |
9353 |
399.65 |
| Nov 30 2018 |
9465 |
399.65 |
| Nov 23 2018 |
9601 |
400 |
| Nov 16 2018 |
11834 |
423.06 |
| Nov 09 2018 |
11851 |
423.06 |
| Nov 02 2018 |
11899 |
423.06 |
| Oct 26 2018 |
11644 |
423.06 |
| Oct 19 2018 |
11676 |
423.06 |
| Oct 12 2018 |
11600 |
423.06 |
| Oct 05 2018 |
11374 |
423.06 |
| Sep 28 2018 |
11411 |
423.06 |
| Sep 21 2018 |
11407 |
423.06 |
| Sep 14 2018 |
11241 |
423.06 |
| Sep 07 2018 |
11212 |
423.06 |
| Aug 31 2018 |
11121 |
423.06 |
| Aug 24 2018 |
11078 |
423.06 |
| Aug 17 2018 |
11065 |
423.06 |
| Aug 10 2018 |
11072 |
423.06 |
| Aug 03 2018 |
11091 |
423.06 |
| Jul 27 2018 |
11098 |
423.06 |
| Jul 20 2018 |
11109 |
423.06 |
| Jul 13 2018 |
11105 |
423.06 |
| Jul 06 2018 |
11090 |
423.06 |
| Jun 29 2018 |
11141 |
423.06 |
| Jun 22 2018 |
11141 |
423.06 |
| Jun 15 2018 |
11160 |
423.06 |
| Jun 08 2018 |
11176 |
423.06 |
| Jun 01 2018 |
11169 |
423.06 |
| May 25 2018 |
11183 |
423.06 |
| May 18 2018 |
11166 |
423.06 |
| May 11 2018 |
11187 |
423.06 |
| May 04 2018 |
11235 |
423.06 |
| Apr 27 2018 |
11231 |
423.06 |
| Apr 20 2018 |
11263 |
423.06 |
| Apr 13 2018 |
11261 |
423.06 |
| Apr 06 2018 |
11261 |
423.06 |
| Mar 30 2018 |
11260 |
423.06 |
| Mar 23 2018 |
11260 |
423.06 |
| Mar 16 2018 |
11250 |
423.06 |
| Mar 09 2018 |
11250 |
423.06 |
| Mar 02 2018 |
11253 |
423.06 |
| Feb 23 2018 |
11252 |
423.06 |
| Feb 16 2018 |
11263 |
423.06 |
| Feb 09 2018 |
11256 |
423.06 |
| Feb 02 2018 |
11280 |
423.06 |
| Jan 26 2018 |
11312 |
423.06 |
| Jan 19 2018 |
11278 |
423.06 |
| Jan 12 2018 |
10919 |
423.06 |
| Jan 05 2018 |
11164 |
423.06 |
| Dec 29 2017 |
11184 |
423.06 |
| Dec 22 2017 |
11341 |
424.81 |
| Dec 15 2017 |
10494 |
415.8 |
| Dec 08 2017 |
9449 |
401.43 |
| Dec 01 2017 |
9526 |
401.43 |
