| Dec 13 2019 |
6076 |
355.2 |
| Dec 06 2019 |
5865 |
355.2 |
| Nov 29 2019 |
5988 |
355.2 |
| Nov 22 2019 |
6020 |
355.2 |
| Nov 15 2019 |
6044 |
355.2 |
| Nov 08 2019 |
6064 |
355.2 |
| Nov 01 2019 |
6090 |
355.2 |
| Oct 25 2019 |
6012 |
355.2 |
| Oct 18 2019 |
5343 |
345.87 |
| Oct 11 2019 |
5412 |
345.87 |
| Oct 04 2019 |
5435 |
345.87 |
| Sep 27 2019 |
5442 |
345.87 |
| Sep 20 2019 |
5356 |
345.87 |
| Sep 13 2019 |
5372 |
345.87 |
| Sep 06 2019 |
5220 |
345.87 |
| Aug 30 2019 |
5254 |
345.87 |
| Aug 23 2019 |
5289 |
345.87 |
| Aug 16 2019 |
5254 |
345.87 |
| Aug 09 2019 |
5254 |
345.87 |
| Aug 02 2019 |
5255 |
345.87 |
| Jul 26 2019 |
5255 |
345.87 |
| Jul 19 2019 |
5262 |
345.87 |
| Jul 12 2019 |
5276 |
345.87 |
| Jul 05 2019 |
5281 |
345.87 |
| Jun 28 2019 |
5287 |
345.87 |
| Jun 21 2019 |
5292 |
345.87 |
| Jun 14 2019 |
5285 |
345.87 |
| Jun 07 2019 |
5284 |
345.87 |
| May 31 2019 |
5294 |
345.87 |
| May 24 2019 |
5298 |
345.87 |
| May 17 2019 |
5312 |
345.87 |
| May 10 2019 |
5310 |
345.87 |
| May 03 2019 |
5319 |
345.87 |
| Apr 26 2019 |
5319 |
345.87 |
| Apr 19 2019 |
5320 |
345.87 |
| Apr 12 2019 |
5322 |
345.87 |
| Apr 05 2019 |
5322 |
345.87 |
| Mar 29 2019 |
5322 |
345.87 |
| Mar 22 2019 |
5319 |
345.87 |
| Mar 15 2019 |
5329 |
345.87 |
| Mar 08 2019 |
5319 |
345.87 |
| Mar 01 2019 |
5320 |
345.87 |
| Feb 22 2019 |
5319 |
345.87 |
| Feb 15 2019 |
5326 |
345.87 |
| Feb 08 2019 |
5309 |
345.87 |
| Feb 01 2019 |
5327 |
345.87 |
| Jan 25 2019 |
5327 |
345.87 |
| Jan 18 2019 |
7458 |
382.77 |
| Jan 11 2019 |
7878 |
382.77 |
| Jan 04 2019 |
7938 |
382.77 |
| Dec 28 2018 |
7954 |
382.77 |
| Dec 21 2018 |
7895 |
382.77 |
| Dec 14 2018 |
9041 |
396.55 |
| Dec 07 2018 |
11931 |
428.69 |
| Nov 30 2018 |
12079 |
428.69 |
| Nov 23 2018 |
13011 |
436.76 |
| Nov 16 2018 |
13213 |
436.76 |
| Nov 09 2018 |
13240 |
436.76 |
| Nov 02 2018 |
13303 |
436.76 |
| Oct 26 2018 |
16609 |
470.16 |
| Oct 19 2018 |
16607 |
470.16 |
| Oct 12 2018 |
16505 |
470.16 |
| Oct 05 2018 |
16193 |
470.16 |
| Sep 28 2018 |
16295 |
470.16 |
| Sep 21 2018 |
16284 |
470.16 |
| Sep 14 2018 |
16064 |
470.16 |
| Sep 07 2018 |
15963 |
470.16 |
| Aug 31 2018 |
15821 |
470.16 |
| Aug 24 2018 |
15773 |
470.16 |
| Aug 17 2018 |
15760 |
470.16 |
| Aug 10 2018 |
15767 |
470.16 |
| Aug 03 2018 |
15791 |
470.16 |
| Jul 27 2018 |
15802 |
470.16 |
| Jul 20 2018 |
15821 |
470.16 |
| Jul 13 2018 |
15821 |
470.16 |
| Jul 06 2018 |
15799 |
470.16 |
| Jun 29 2018 |
15860 |
470.16 |
| Jun 22 2018 |
15860 |
470.16 |
| Jun 15 2018 |
15883 |
470.16 |
| Jun 08 2018 |
15907 |
470.16 |
| Jun 01 2018 |
15897 |
470.16 |
| May 25 2018 |
15918 |
470.16 |
| May 18 2018 |
15888 |
470.16 |
| May 11 2018 |
15915 |
470.16 |
| May 04 2018 |
15988 |
470.16 |
| Apr 27 2018 |
15981 |
470.16 |
| Apr 20 2018 |
16022 |
470.16 |
| Apr 13 2018 |
16018 |
470.16 |
| Apr 06 2018 |
16018 |
470.16 |
| Mar 30 2018 |
16016 |
470.16 |
| Mar 23 2018 |
16016 |
470.16 |
| Mar 16 2018 |
16001 |
470.16 |
| Mar 09 2018 |
16001 |
470.16 |
| Mar 02 2018 |
16007 |
470.16 |
| Feb 23 2018 |
16003 |
470.16 |
| Feb 16 2018 |
16018 |
470.16 |
| Feb 09 2018 |
16014 |
470.16 |
| Feb 02 2018 |
16030 |
470.16 |
| Jan 26 2018 |
16063 |
470.16 |
| Jan 19 2018 |
16712 |
476.96 |
| Jan 12 2018 |
16292 |
476.96 |
| Jan 05 2018 |
16525 |
476.96 |
| Dec 29 2017 |
16564 |
476.96 |
| Dec 22 2017 |
16542 |
476.96 |
| Dec 15 2017 |
16514 |
476.96 |
| Dec 08 2017 |
15172 |
460.95 |
| Dec 01 2017 |
15312 |
460.95 |
