| Jan 18 2019 |
8789 |
399.67 |
| Jan 11 2019 |
9241 |
399.67 |
| Jan 04 2019 |
9251 |
398.62 |
| Dec 28 2018 |
9250 |
398.62 |
| Dec 21 2018 |
9182 |
398.62 |
| Dec 14 2018 |
9207 |
398.62 |
| Dec 07 2018 |
9546 |
401.78 |
| Nov 30 2018 |
9675 |
401.78 |
| Nov 23 2018 |
9751 |
401.79 |
| Nov 16 2018 |
9907 |
401.79 |
| Nov 09 2018 |
9880 |
401.79 |
| Nov 02 2018 |
9898 |
401.79 |
| Oct 26 2018 |
9663 |
401.79 |
| Oct 19 2018 |
9709 |
401.79 |
| Oct 12 2018 |
9627 |
401.79 |
| Oct 05 2018 |
9428 |
401.79 |
| Sep 28 2018 |
9460 |
401.79 |
| Sep 21 2018 |
9454 |
401.79 |
| Sep 14 2018 |
9321 |
401.79 |
| Sep 07 2018 |
9298 |
401.79 |
| Aug 31 2018 |
9230 |
401.79 |
| Aug 24 2018 |
9191 |
401.79 |
| Aug 17 2018 |
9192 |
401.79 |
| Aug 10 2018 |
9194 |
401.79 |
| Aug 03 2018 |
9210 |
401.79 |
| Jul 27 2018 |
9218 |
401.79 |
| Jul 20 2018 |
9223 |
401.79 |
| Jul 13 2018 |
9223 |
401.79 |
| Jul 06 2018 |
9216 |
401.79 |
| Jun 29 2018 |
9264 |
401.79 |
| Jun 22 2018 |
9264 |
401.79 |
| Jun 15 2018 |
9282 |
401.79 |
| Jun 08 2018 |
9299 |
401.79 |
| Jun 01 2018 |
9291 |
401.79 |
| May 25 2018 |
9297 |
401.79 |
| May 18 2018 |
9286 |
401.79 |
| May 11 2018 |
9304 |
401.79 |
| May 04 2018 |
9352 |
401.79 |
| Apr 27 2018 |
9350 |
401.79 |
| Apr 20 2018 |
9375 |
401.79 |
| Apr 13 2018 |
9373 |
401.79 |
| Apr 06 2018 |
9373 |
401.79 |
| Mar 30 2018 |
9372 |
401.79 |
| Mar 23 2018 |
9372 |
401.79 |
| Mar 16 2018 |
9361 |
401.79 |
| Mar 09 2018 |
9361 |
401.79 |
| Mar 02 2018 |
9364 |
401.79 |
| Feb 23 2018 |
9364 |
401.79 |
| Feb 16 2018 |
9373 |
401.79 |
| Feb 09 2018 |
9370 |
401.79 |
| Feb 02 2018 |
9389 |
401.79 |
| Jan 26 2018 |
9416 |
401.79 |
| Jan 19 2018 |
9445 |
402.5 |
| Jan 12 2018 |
9136 |
402.5 |
| Jan 05 2018 |
9565 |
404.97 |
| Dec 29 2017 |
9574 |
404.97 |
| Dec 22 2017 |
9568 |
404.97 |
| Dec 15 2017 |
9536 |
404.97 |
| Dec 08 2017 |
9484 |
401.83 |
| Dec 01 2017 |
9560 |
401.83 |
