| Apr 16 2024 |
5352 |
441.73 |
| Apr 11 2024 |
5354 |
441.73 |
| Apr 04 2024 |
5354 |
441.73 |
| Mar 28 2024 |
5354 |
441.73 |
| Mar 21 2024 |
5354 |
441.73 |
| Mar 14 2024 |
5354 |
441.73 |
| Mar 07 2024 |
5354 |
441.73 |
| Feb 29 2024 |
5354 |
441.73 |
| Feb 22 2024 |
5356 |
441.73 |
| Feb 15 2024 |
5360 |
441.73 |
| Feb 08 2024 |
5369 |
441.73 |
| Feb 01 2024 |
5373 |
441.73 |
| Jan 25 2024 |
5373 |
441.73 |
| Jan 18 2024 |
5382 |
441.73 |
| Jan 11 2024 |
5345 |
441.73 |
| Jan 04 2024 |
5373 |
441.73 |
| Dec 28 2023 |
5376 |
441.73 |
| Dec 21 2023 |
5368 |
441.73 |
| Dec 14 2023 |
5392 |
441.73 |
| Dec 07 2023 |
5326 |
441.73 |
| Nov 30 2023 |
5343 |
441.73 |
| Nov 23 2023 |
5282 |
441.73 |
| Nov 16 2023 |
5389 |
441.73 |
| Nov 09 2023 |
5612 |
449.74 |
| Nov 02 2023 |
5496 |
446.54 |
| Oct 26 2023 |
5466 |
448.01 |
| Oct 19 2023 |
5600 |
452.29 |
| Oct 12 2023 |
5425 |
452.29 |
| Oct 05 2023 |
5680 |
459.58 |
| Sep 28 2023 |
6118 |
478.23 |
| Sep 21 2023 |
5994 |
472.96 |
| Sep 14 2023 |
6075 |
472.96 |
| Sep 07 2023 |
6328 |
483.82 |
| Aug 31 2023 |
6358 |
483.82 |
| Aug 24 2023 |
6345 |
483.82 |
| Aug 17 2023 |
6336 |
483.82 |
| Aug 10 2023 |
6335 |
483.82 |
| Aug 03 2023 |
6346 |
483.82 |
| Jul 27 2023 |
6336 |
483.82 |
| Jul 20 2023 |
6248 |
483.82 |
| Jul 13 2023 |
6248 |
483.82 |
| Jul 06 2023 |
6225 |
483.82 |
| Jun 29 2023 |
6230 |
483.82 |
| Jun 22 2023 |
6230 |
483.82 |
| Jun 15 2023 |
6230 |
483.82 |
| Jun 08 2023 |
6234 |
483.82 |
| Jun 01 2023 |
6226 |
483.82 |
| May 25 2023 |
6221 |
483.82 |
| May 18 2023 |
6221 |
483.82 |
| May 11 2023 |
6221 |
483.82 |
| May 04 2023 |
6220 |
483.82 |
| Apr 27 2023 |
6222 |
483.82 |
| Apr 20 2023 |
6222 |
483.82 |
| Apr 13 2023 |
6222 |
483.82 |
| Apr 06 2023 |
6232 |
483.82 |
| Mar 30 2023 |
6232 |
483.82 |
| Mar 23 2023 |
6232 |
483.82 |
| Mar 16 2023 |
6232 |
483.82 |
| Mar 09 2023 |
6232 |
483.82 |
| Mar 02 2023 |
6232 |
483.82 |
| Feb 23 2023 |
6231 |
483.82 |
| Feb 16 2023 |
6240 |
483.82 |
| Feb 09 2023 |
6259 |
483.82 |
| Feb 02 2023 |
6273 |
483.82 |
| Jan 26 2023 |
6275 |
483.82 |
| Jan 19 2023 |
6267 |
483.82 |
| Jan 12 2023 |
6213 |
483.82 |
| Jan 05 2023 |
6247 |
483.82 |
| Dec 29 2022 |
6243 |
483.82 |
| Dec 22 2022 |
9844 |
483.82 |
| Dec 15 2022 |
9819 |
483.82 |
| Dec 08 2022 |
9753 |
483.82 |
| Dec 01 2022 |
9640 |
483.82 |
| Nov 24 2022 |
9631 |
483.82 |
| Nov 17 2022 |
9450 |
483.82 |
| Nov 10 2022 |
9288 |
483.82 |
| Nov 03 2022 |
9002 |
483.82 |
| Oct 27 2022 |
8470 |
483.82 |
| Oct 20 2022 |
8433 |
492.56 |
| Oct 13 2022 |
8415 |
496.63 |
| Oct 14 2011 |
9153 |
427.68 |
| Oct 07 2011 |
7175 |
405.25 |
| Sep 30 2011 |
7170 |
405.24 |
| Sep 27 2011 |
7003 |
405.23 |
| Sep 23 2011 |
6918 |
405.22 |
| Sep 16 2011 |
6757 |
405.21 |
| Sep 09 2011 |
6604 |
405.2 |
| Jan 13 2011 |
6523 |
405 |
| Dec 28 2010 |
6724 |
405 |
| Dec 14 2010 |
6695 |
404.99 |
| Dec 03 2010 |
6701 |
404.99 |
| Nov 26 2010 |
6701 |
404.99 |
| Nov 19 2010 |
6643 |
404.99 |
| Nov 12 2010 |
6902 |
410.26 |
| Nov 04 2010 |
6835 |
410.38 |
| Oct 28 2010 |
6605 |
410.48 |
| Oct 22 2010 |
6493 |
410.57 |
| Oct 14 2010 |
6568 |
413.06 |
| Oct 05 2010 |
10503 |
481.27 |
| Sep 29 2010 |
9507 |
463.25 |
| Sep 24 2010 |
9190 |
463.69 |
| Sep 17 2010 |
8525 |
458.9 |
| Sep 10 2010 |
8364 |
458.9 |
| Aug 15 2010 |
7117 |
456.35 |
| Jan 29 2010 |
8374 |
458.9 |
| Jan 15 2010 |
8329 |
458.9 |
| Jan 08 2010 |
8200 |
458.9 |
| Dec 18 2009 |
7857 |
458.9 |
| Dec 09 2009 |
7743 |
458.9 |
| Dec 04 2009 |
7586 |
458.9 |
| Nov 27 2009 |
7558 |
458.9 |
| Nov 20 2009 |
7243 |
458.9 |
| Nov 13 2009 |
7270 |
467.23 |
| Nov 06 2009 |
7177 |
467.23 |
| Oct 30 2009 |
8338 |
467.23 |
| Oct 23 2009 |
8117 |
469.83 |
| Oct 16 2009 |
7658 |
464.28 |
| Oct 09 2009 |
7843 |
469.15 |
| Oct 02 2009 |
7878 |
475.67 |
| Sep 25 2009 |
7625 |
478.24 |
| Sep 18 2009 |
7988 |
489 |
| Sep 11 2009 |
7902 |
489 |
| Jan 30 2009 |
7748 |
489 |
| Jan 09 2009 |
7173 |
489 |
| Dec 18 2008 |
6957 |
489 |
| Dec 12 2008 |
6978 |
489 |
| Dec 05 2008 |
6996 |
489 |
| Nov 28 2008 |
6826 |
489 |
| Nov 21 2008 |
6802 |
489 |
| Nov 14 2008 |
6567 |
489 |
| Nov 07 2008 |
6453 |
489 |
| Oct 31 2008 |
5997 |
489 |
| Oct 24 2008 |
5849 |
488.56 |
| Oct 17 2008 |
5838 |
503.59 |
| Oct 10 2008 |
4992 |
483.36 |
