| Jan 11 2024 |
735 |
525.18 |
| Jan 04 2024 |
728 |
525.18 |
| Dec 28 2023 |
736 |
525.18 |
| Dec 21 2023 |
731 |
525.18 |
| Dec 14 2023 |
728 |
525.18 |
| Dec 07 2023 |
656 |
511.95 |
| Nov 30 2023 |
958 |
493.56 |
| Nov 23 2023 |
936 |
493.56 |
| Nov 16 2023 |
948 |
493.56 |
| Nov 09 2023 |
959 |
493.56 |
| Nov 02 2023 |
951 |
493.56 |
| Oct 26 2023 |
941 |
493.56 |
| Oct 19 2023 |
942 |
493.56 |
| Oct 12 2023 |
923 |
493.56 |
| Oct 05 2023 |
923 |
493.56 |
| Sep 28 2023 |
902 |
493.56 |
| Sep 21 2023 |
908 |
493.56 |
| Sep 14 2023 |
921 |
493.56 |
| Sep 07 2023 |
918 |
493.56 |
| Aug 31 2023 |
921 |
493.56 |
| Aug 24 2023 |
917 |
493.56 |
| Aug 17 2023 |
915 |
493.56 |
| Aug 10 2023 |
915 |
493.56 |
| Aug 03 2023 |
916 |
493.56 |
| Jul 27 2023 |
914 |
493.56 |
| Jul 20 2023 |
895 |
493.56 |
| Jul 13 2023 |
895 |
493.56 |
| Jul 06 2023 |
896 |
493.56 |
| Jun 29 2023 |
896 |
493.56 |
| Jun 22 2023 |
896 |
493.56 |
| Jun 15 2023 |
896 |
493.56 |
| Jun 08 2023 |
897 |
493.56 |
| Jun 01 2023 |
897 |
493.56 |
| May 25 2023 |
897 |
493.56 |
| May 18 2023 |
897 |
493.56 |
| May 11 2023 |
897 |
493.56 |
| May 04 2023 |
897 |
493.56 |
| Apr 27 2023 |
897 |
493.56 |
| Apr 20 2023 |
897 |
493.56 |
| Apr 13 2023 |
897 |
493.56 |
| Apr 06 2023 |
897 |
493.56 |
| Mar 30 2023 |
897 |
493.56 |
| Mar 23 2023 |
897 |
493.56 |
| Mar 16 2023 |
897 |
493.56 |
| Mar 09 2023 |
897 |
493.56 |
| Mar 02 2023 |
897 |
493.56 |
| Feb 23 2023 |
897 |
493.56 |
| Feb 16 2023 |
898 |
493.56 |
| Feb 09 2023 |
898 |
493.56 |
| Feb 02 2023 |
899 |
493.56 |
| Jan 26 2023 |
899 |
493.56 |
| Jan 19 2023 |
901 |
493.56 |
| Jan 12 2023 |
372 |
477.75 |
| Jan 05 2023 |
989 |
503.05 |
| Dec 29 2022 |
991 |
503.05 |
| Dec 22 2022 |
1593 |
510.98 |
| Dec 15 2022 |
1587 |
510.98 |
| Dec 08 2022 |
1619 |
515.06 |
| Dec 01 2022 |
1155 |
544.21 |
| Nov 24 2022 |
1142 |
544.21 |
| Nov 17 2022 |
1127 |
544.21 |
| Nov 10 2022 |
1143 |
544.21 |
| Nov 03 2022 |
1139 |
544.21 |
| Oct 27 2022 |
1120 |
544.21 |
| Oct 20 2022 |
1092 |
544.21 |
| Oct 13 2022 |
1080 |
544.21 |
| Oct 06 2022 |
1020 |
544.21 |
| Sep 29 2022 |
1001 |
544.21 |
| Sep 22 2022 |
986 |
544.21 |
| Sep 15 2022 |
970 |
544.21 |
| Sep 08 2022 |
955 |
544.21 |
| Sep 01 2022 |
952 |
544.21 |
| Aug 25 2022 |
951 |
544.21 |
| Aug 18 2022 |
952 |
544.21 |
| Aug 11 2022 |
952 |
544.21 |
| Aug 04 2022 |
953 |
544.21 |
| Jul 28 2022 |
953 |
544.21 |
| Jul 21 2022 |
953 |
544.21 |
| Jul 14 2022 |
953 |
544.21 |
| Jul 07 2022 |
953 |
544.21 |
| Jun 30 2022 |
953 |
544.21 |
| Jun 23 2022 |
961 |
544.21 |
| Jun 16 2022 |
961 |
544.21 |
| Jun 09 2022 |
958 |
544.21 |
| Jun 02 2022 |
958 |
544.21 |
| May 26 2022 |
958 |
544.21 |
| May 19 2022 |
958 |
544.21 |
| May 12 2022 |
958 |
544.21 |
| May 05 2022 |
958 |
544.21 |
| Apr 28 2022 |
958 |
544.21 |
| Apr 21 2022 |
958 |
544.21 |
| Apr 14 2022 |
958 |
544.21 |
| Apr 07 2022 |
958 |
544.21 |
| Mar 31 2022 |
958 |
544.21 |
| Mar 24 2022 |
958 |
544.21 |
| Mar 17 2022 |
958 |
544.21 |
| Mar 10 2022 |
958 |
544.21 |
| Mar 03 2022 |
958 |
544.21 |
| Feb 24 2022 |
957 |
544.21 |
| Feb 17 2022 |
961 |
544.21 |
| Feb 10 2022 |
963 |
544.21 |
| Feb 03 2022 |
964 |
544.21 |
| Jan 27 2022 |
972 |
544.21 |
| Jan 20 2022 |
842 |
534.77 |
| Jan 13 2022 |
844 |
534.77 |
| Jan 06 2022 |
1377 |
576.89 |
| Dec 30 2021 |
1379 |
576.89 |
| Dec 23 2021 |
1375 |
576.89 |
| Dec 16 2021 |
1389 |
576.89 |
| Dec 09 2021 |
1605 |
560.71 |
| Dec 02 2021 |
1636 |
560.71 |
| Nov 25 2021 |
1664 |
560.71 |
| Nov 18 2021 |
1683 |
560.71 |
| Nov 11 2021 |
1666 |
560.71 |
| Nov 04 2021 |
1712 |
560.71 |
| Oct 28 2021 |
1559 |
573.69 |
| Oct 21 2021 |
1574 |
573.69 |
| Oct 14 2021 |
1586 |
573.69 |
| Oct 07 2021 |
1499 |
573.69 |
| Sep 30 2021 |
1471 |
573.69 |
| Sep 23 2021 |
1407 |
573.69 |
| Sep 16 2021 |
1373 |
573.69 |
| Sep 09 2021 |
1337 |
573.69 |
| Sep 02 2021 |
1329 |
573.69 |
| Aug 26 2021 |
1286 |
573.69 |
| Aug 19 2021 |
1289 |
573.69 |
| Aug 12 2021 |
1288 |
573.69 |
| Aug 05 2021 |
1309 |
573.69 |
| Jul 29 2021 |
1315 |
573.69 |
| Jun 03 2021 |
1309 |
573.69 |
| Jan 08 2021 |
6102 |
619.01 |
| Jan 01 2021 |
6079 |
619.01 |
| Dec 25 2020 |
6220 |
619.01 |
| Dec 18 2020 |
6595 |
619.01 |
| Dec 11 2020 |
7584 |
573.69 |
| Dec 04 2020 |
9618 |
573.69 |
| Nov 27 2020 |
9820 |
573.69 |
| Nov 20 2020 |
12002 |
573.69 |
| Nov 13 2020 |
13519 |
573.69 |
| Nov 06 2020 |
14739 |
573.69 |
| Oct 30 2020 |
15977 |
573.69 |
| Oct 23 2020 |
17335 |
573.69 |
| Oct 16 2020 |
18425 |
573.69 |
| Oct 09 2020 |
19365 |
573.69 |
| Oct 02 2020 |
20136 |
573.69 |
| Sep 25 2020 |
20644 |
573.69 |
| Sep 18 2020 |
21247 |
573.69 |
| Sep 11 2020 |
21672 |
573.69 |
| Sep 04 2020 |
22125 |
573.69 |
| Aug 28 2020 |
22344 |
573.69 |
| Aug 21 2020 |
22412 |
573.69 |
| Aug 14 2020 |
22438 |
573.69 |
| Aug 07 2020 |
22603 |
573.69 |
| Jul 31 2020 |
22709 |
573.69 |
| Jul 24 2020 |
22709 |
573.69 |
| Jul 17 2020 |
22739 |
573.69 |
| Jul 10 2020 |
22780 |
573.69 |
| Jul 03 2020 |
22871 |
573.69 |
| Jun 26 2020 |
22871 |
573.69 |
| Jun 19 2020 |
22871 |
573.69 |
| Jun 12 2020 |
22883 |
573.69 |
| Jun 05 2020 |
22924 |
573.69 |
| May 29 2020 |
22960 |
573.69 |
| May 22 2020 |
23015 |
573.69 |
| May 15 2020 |
23015 |
573.69 |
| May 08 2020 |
23031 |
573.69 |
| May 01 2020 |
23039 |
573.69 |
| Apr 24 2020 |
23104 |
573.69 |
| Apr 17 2020 |
23105 |
573.69 |
| Apr 10 2020 |
23105 |
573.69 |
| Apr 03 2020 |
23105 |
573.69 |
| Mar 27 2020 |
23105 |
573.69 |
| Mar 20 2020 |
23121 |
573.69 |
| Mar 13 2020 |
23121 |
573.69 |
| Mar 06 2020 |
23121 |
573.69 |
| Feb 28 2020 |
23104 |
573.69 |
| Feb 21 2020 |
23171 |
573.69 |
| Feb 14 2020 |
23182 |
573.69 |
| Feb 07 2020 |
23204 |
573.69 |
| Jan 31 2020 |
23225 |
573.69 |
| Jan 24 2020 |
19556 |
528.36 |
| Jan 17 2020 |
19609 |
528.36 |
| Jan 10 2020 |
20872 |
535.84 |
| Jan 03 2020 |
20737 |
535.84 |
| Dec 27 2019 |
20758 |
535.84 |
| Dec 20 2019 |
20797 |
535.84 |
| Dec 13 2019 |
20527 |
530.82 |
| Dec 06 2019 |
19554 |
519.34 |
| Nov 29 2019 |
19996 |
519.34 |
| Nov 22 2019 |
19894 |
516.55 |
| Nov 15 2019 |
20061 |
516.55 |
| Nov 08 2019 |
20359 |
516.55 |
| Nov 01 2019 |
20498 |
516.55 |
| Oct 25 2019 |
20548 |
516.55 |
| Oct 18 2019 |
19491 |
509.29 |
| Oct 11 2019 |
19784 |
509.29 |
| Oct 04 2019 |
19865 |
509.29 |
| Sep 27 2019 |
19802 |
509.29 |
| Sep 20 2019 |
19508 |
509.29 |
| Sep 13 2019 |
19480 |
509.29 |
| Sep 06 2019 |
19089 |
509.29 |
| Aug 30 2019 |
19158 |
509.29 |
| Aug 23 2019 |
19178 |
509.29 |
| Aug 16 2019 |
19011 |
509.29 |
| Aug 09 2019 |
19011 |
509.29 |
| Aug 02 2019 |
19021 |
509.29 |
| Jul 26 2019 |
19030 |
509.29 |
| Jul 19 2019 |
19048 |
509.29 |
| Jul 12 2019 |
19086 |
509.29 |
| Jul 05 2019 |
19098 |
509.29 |
| Jun 28 2019 |
19145 |
509.29 |
| Jun 21 2019 |
19173 |
509.29 |
| Jun 14 2019 |
19172 |
509.29 |
| Jun 07 2019 |
19155 |
509.29 |
| May 31 2019 |
19186 |
509.29 |
| May 24 2019 |
19190 |
509.29 |
| May 17 2019 |
19222 |
509.29 |
| May 10 2019 |
19213 |
509.29 |
| May 03 2019 |
19232 |
509.29 |
| Apr 26 2019 |
19226 |
509.29 |
| Apr 19 2019 |
19226 |
509.29 |
| Apr 12 2019 |
19229 |
509.29 |
| Apr 05 2019 |
19229 |
509.29 |
| Mar 29 2019 |
19230 |
509.29 |
| Mar 22 2019 |
19215 |
509.29 |
| Mar 15 2019 |
19223 |
509.29 |
| Mar 08 2019 |
19144 |
509.29 |
| Mar 01 2019 |
19149 |
509.29 |
| Feb 22 2019 |
19140 |
509.29 |
| Feb 15 2019 |
19149 |
509.29 |
| Feb 08 2019 |
19127 |
509.29 |
| Feb 01 2019 |
19154 |
509.29 |
| Jan 25 2019 |
19169 |
509.29 |
| Jan 18 2019 |
18687 |
509.29 |
| Jan 11 2019 |
19336 |
509.29 |
| Jan 04 2019 |
19465 |
509.29 |
| Dec 28 2018 |
19432 |
509.29 |
| Dec 21 2018 |
19310 |
509.29 |
| Dec 14 2018 |
19162 |
506.2 |
| Dec 07 2018 |
19386 |
506.2 |
| Nov 30 2018 |
19661 |
506.2 |
| Nov 23 2018 |
18126 |
487.15 |
| Nov 16 2018 |
18485 |
487.15 |
| Nov 09 2018 |
18586 |
487.15 |
| Nov 02 2018 |
18640 |
487.15 |
| Oct 26 2018 |
16308 |
467.26 |
| Oct 19 2018 |
16305 |
467.26 |
| Oct 12 2018 |
16183 |
467.26 |
| Oct 05 2018 |
15867 |
467.26 |
| Sep 28 2018 |
15962 |
467.26 |
| Sep 21 2018 |
15939 |
467.26 |
| Sep 14 2018 |
15723 |
467.26 |
| Sep 07 2018 |
15627 |
467.26 |
| Aug 31 2018 |
15493 |
467.26 |
| Aug 24 2018 |
15448 |
467.26 |
| Aug 17 2018 |
15431 |
467.26 |
| Aug 10 2018 |
15440 |
467.26 |
| Aug 03 2018 |
15465 |
467.26 |
| Jul 27 2018 |
15476 |
467.26 |
| Jul 20 2018 |
15495 |
467.26 |
| Jul 13 2018 |
15495 |
467.26 |
| Jul 06 2018 |
15470 |
467.26 |
| Jun 29 2018 |
15530 |
467.26 |
| Jun 22 2018 |
15530 |
467.26 |
| Jun 15 2018 |
15555 |
467.26 |
| Jun 08 2018 |
15579 |
467.26 |
| Jun 01 2018 |
15568 |
467.26 |
| May 25 2018 |
15583 |
467.26 |
| May 18 2018 |
15553 |
467.26 |
| May 11 2018 |
15580 |
467.26 |
| May 04 2018 |
15653 |
467.26 |
| Apr 27 2018 |
15646 |
467.26 |
| Apr 20 2018 |
15688 |
467.26 |
| Apr 13 2018 |
15684 |
467.26 |
| Apr 06 2018 |
15684 |
467.26 |
| Mar 30 2018 |
15683 |
467.26 |
| Mar 23 2018 |
15683 |
467.26 |
| Mar 16 2018 |
15670 |
467.26 |
| Mar 09 2018 |
15670 |
467.26 |
| Mar 02 2018 |
15676 |
467.26 |
| Feb 23 2018 |
15671 |
467.26 |
| Feb 16 2018 |
15685 |
467.26 |
| Feb 09 2018 |
15681 |
467.26 |
| Feb 02 2018 |
15697 |
467.26 |
| Jan 26 2018 |
15731 |
467.26 |
| Jan 19 2018 |
15674 |
467.26 |
| Jan 12 2018 |
15268 |
467.26 |
| Jan 05 2018 |
15501 |
467.26 |
| Dec 29 2017 |
15550 |
467.26 |
| Dec 22 2017 |
15527 |
467.26 |
| Dec 15 2017 |
15503 |
467.26 |
| Dec 08 2017 |
15820 |
467.26 |
| Dec 01 2017 |
15976 |
467.26 |
