| Jan 06 2022 |
3240 |
399.75 |
| Dec 30 2021 |
3240 |
399.75 |
| Dec 23 2021 |
5623 |
427.01 |
| Dec 16 2021 |
5625 |
427.01 |
| Dec 09 2021 |
5665 |
427.01 |
| Dec 02 2021 |
5765 |
427.01 |
| Nov 25 2021 |
5788 |
427.01 |
| Nov 18 2021 |
5551 |
419.05 |
| Nov 11 2021 |
5566 |
419.05 |
| Nov 04 2021 |
5520 |
414.11 |
| Oct 28 2021 |
5719 |
414.11 |
| Oct 21 2021 |
5438 |
406.3 |
| Oct 14 2021 |
5501 |
406.3 |
| Oct 07 2021 |
5397 |
406.3 |
| Sep 30 2021 |
5481 |
406.3 |
| Sep 23 2021 |
5593 |
406.3 |
| Sep 16 2021 |
5543 |
402.34 |
| Sep 09 2021 |
5620 |
402.34 |
| Sep 02 2021 |
5727 |
402.34 |
| Aug 26 2021 |
5731 |
402.34 |
| Aug 19 2021 |
5740 |
402.34 |
| Aug 12 2021 |
5754 |
402.34 |
| Aug 05 2021 |
5765 |
402.34 |
| Jul 29 2021 |
5769 |
402.34 |
| Jun 03 2021 |
5696 |
402.34 |
| Jan 08 2021 |
3014 |
399.75 |
| Jan 01 2021 |
2995 |
399.75 |
| Dec 25 2020 |
3565 |
427.01 |
| Dec 18 2020 |
3721 |
427.01 |
| Dec 11 2020 |
4579 |
427.01 |
| Dec 04 2020 |
5573 |
427.01 |
| Nov 27 2020 |
5535 |
427.01 |
| Nov 20 2020 |
6129 |
419.05 |
| Nov 13 2020 |
6675 |
419.05 |
| Nov 06 2020 |
6919 |
414.11 |
| Oct 30 2020 |
7387 |
414.11 |
| Oct 23 2020 |
7473 |
406.3 |
| Oct 16 2020 |
7817 |
406.3 |
| Oct 09 2020 |
8158 |
406.3 |
| Oct 02 2020 |
8445 |
406.3 |
| Sep 25 2020 |
8610 |
406.3 |
| Sep 18 2020 |
8542 |
402.34 |
| Sep 11 2020 |
8668 |
402.34 |
| Sep 04 2020 |
8798 |
402.34 |
| Aug 28 2020 |
8856 |
402.34 |
| Aug 21 2020 |
8896 |
402.34 |
| Aug 14 2020 |
8903 |
402.34 |
| Aug 07 2020 |
8990 |
402.34 |
| Jul 31 2020 |
9026 |
402.34 |
| Jul 24 2020 |
9026 |
402.34 |
| Jul 17 2020 |
9041 |
402.34 |
| Jul 10 2020 |
9065 |
402.34 |
| Jul 03 2020 |
9098 |
402.34 |
| Jun 26 2020 |
9098 |
402.34 |
| Jun 19 2020 |
9098 |
402.34 |
| Jun 12 2020 |
9103 |
402.34 |
| Jun 05 2020 |
9117 |
402.34 |
| May 29 2020 |
9132 |
402.34 |
| May 22 2020 |
9161 |
402.34 |
| May 15 2020 |
9161 |
402.34 |
| May 08 2020 |
9162 |
402.34 |
| May 01 2020 |
9167 |
402.34 |
| Apr 24 2020 |
9194 |
402.34 |
| Apr 17 2020 |
9194 |
402.34 |
| Apr 10 2020 |
9194 |
402.34 |
| Apr 03 2020 |
9194 |
402.34 |
| Mar 27 2020 |
9194 |
402.34 |
| Mar 20 2020 |
9201 |
402.34 |
| Mar 13 2020 |
9201 |
402.34 |
| Mar 06 2020 |
9201 |
402.34 |
| Feb 28 2020 |
9194 |
402.34 |
| Feb 21 2020 |
9231 |
402.34 |
| Feb 14 2020 |
9238 |
402.34 |
| Feb 07 2020 |
9247 |
402.34 |
| Jan 31 2020 |
9269 |
402.34 |
| Jan 24 2020 |
9574 |
409.86 |
| Jan 17 2020 |
9604 |
409.86 |
| Jan 10 2020 |
10133 |
409.86 |
| Jan 03 2020 |
10053 |
409.86 |
| Dec 27 2019 |
10629 |
417.04 |
| Dec 20 2019 |
10654 |
417.04 |
| Dec 13 2019 |
10702 |
417.04 |
| Dec 06 2019 |
8380 |
390.62 |
| Nov 29 2019 |
8562 |
390.62 |
| Nov 22 2019 |
8596 |
390.62 |
| Nov 15 2019 |
8644 |
390.62 |
| Nov 08 2019 |
8595 |
389.7 |
| Nov 01 2019 |
8611 |
389.7 |
| Oct 25 2019 |
8130 |
384.64 |
| Oct 18 2019 |
7948 |
384.64 |
| Oct 11 2019 |
8056 |
384.64 |
| Oct 04 2019 |
9072 |
396.24 |
| Sep 27 2019 |
9083 |
396.24 |
| Sep 20 2019 |
8322 |
389.13 |
| Sep 13 2019 |
8368 |
389.13 |
| Sep 06 2019 |
8158 |
389.13 |
| Aug 30 2019 |
8203 |
389.13 |
| Aug 23 2019 |
8214 |
389.13 |
| Aug 16 2019 |
8161 |
389.13 |
| Aug 09 2019 |
8161 |
389.13 |
| Aug 02 2019 |
8165 |
389.13 |
| Jul 26 2019 |
8171 |
389.13 |
| Jul 19 2019 |
8184 |
389.13 |
| Jul 12 2019 |
8198 |
389.13 |
| Jul 05 2019 |
8209 |
389.13 |
| Jun 28 2019 |
8224 |
389.13 |
| Jun 21 2019 |
8238 |
389.13 |
| Jun 14 2019 |
8232 |
389.13 |
| Jun 07 2019 |
8233 |
389.13 |
| May 31 2019 |
8251 |
389.13 |
| May 24 2019 |
8249 |
389.13 |
| May 17 2019 |
8265 |
389.13 |
| May 10 2019 |
8261 |
389.13 |
| May 03 2019 |
8268 |
389.13 |
| Apr 26 2019 |
8264 |
389.13 |
| Apr 19 2019 |
8268 |
389.13 |
| Apr 12 2019 |
8268 |
389.13 |
| Apr 05 2019 |
8268 |
389.13 |
| Mar 29 2019 |
8268 |
389.13 |
| Mar 22 2019 |
8268 |
389.13 |
| Mar 15 2019 |
8276 |
389.13 |
| Mar 08 2019 |
8243 |
389.13 |
| Mar 01 2019 |
8248 |
389.13 |
| Feb 22 2019 |
8243 |
389.13 |
| Feb 15 2019 |
8255 |
389.13 |
| Feb 08 2019 |
8241 |
389.13 |
| Feb 01 2019 |
8263 |
389.13 |
| Jan 25 2019 |
8264 |
389.13 |
| Jan 18 2019 |
5139 |
347.08 |
| Jan 11 2019 |
5489 |
347.08 |
| Jan 04 2019 |
3947 |
316.82 |
| Dec 28 2018 |
3966 |
316.82 |
| Dec 21 2018 |
3931 |
316.82 |
| Dec 14 2018 |
5296 |
343.67 |
| Dec 07 2018 |
5354 |
343.67 |
| Nov 30 2018 |
5412 |
343.67 |
| Nov 23 2018 |
5431 |
343.67 |
| Nov 16 2018 |
5496 |
343.67 |
| Nov 09 2018 |
5428 |
343.67 |
| Nov 02 2018 |
5445 |
343.67 |
| Oct 26 2018 |
5309 |
343.67 |
| Oct 19 2018 |
5322 |
343.67 |
| Oct 12 2018 |
5324 |
343.67 |
| Oct 05 2018 |
1641 |
256.28 |
| Sep 28 2018 |
1672 |
256.28 |
| Sep 21 2018 |
1676 |
256.28 |
| Sep 14 2018 |
1669 |
256.28 |
| Sep 07 2018 |
1670 |
256.28 |
| Aug 31 2018 |
1659 |
256.28 |
| Aug 24 2018 |
1655 |
256.28 |
| Aug 17 2018 |
1659 |
256.28 |
| Aug 10 2018 |
1659 |
256.28 |
| Aug 03 2018 |
1665 |
256.28 |
| Jul 27 2018 |
1670 |
256.28 |
| Jul 20 2018 |
1671 |
256.28 |
| Jul 13 2018 |
1671 |
256.28 |
| Jul 06 2018 |
1665 |
256.28 |
| Jun 29 2018 |
1692 |
256.28 |
| Jun 22 2018 |
1692 |
256.28 |
| Jun 15 2018 |
1692 |
256.28 |
| Jun 08 2018 |
1697 |
256.28 |
| Jun 01 2018 |
1698 |
256.28 |
| May 25 2018 |
1710 |
256.28 |
| May 18 2018 |
1715 |
256.28 |
| May 11 2018 |
1721 |
256.28 |
| May 04 2018 |
1741 |
256.28 |
| Apr 27 2018 |
1742 |
256.28 |
| Apr 20 2018 |
1752 |
256.28 |
| Apr 13 2018 |
1750 |
256.28 |
| Apr 06 2018 |
1750 |
256.28 |
| Mar 30 2018 |
1750 |
256.28 |
| Mar 23 2018 |
1750 |
256.28 |
| Mar 16 2018 |
1750 |
256.28 |
| Mar 09 2018 |
1750 |
256.28 |
| Mar 02 2018 |
1750 |
256.28 |
| Feb 23 2018 |
1748 |
256.28 |
| Feb 16 2018 |
1752 |
256.28 |
| Feb 09 2018 |
1751 |
256.28 |
| Feb 02 2018 |
1760 |
256.28 |
| Jan 26 2018 |
1769 |
256.28 |
| Jan 19 2018 |
1771 |
256.28 |
| Jan 12 2018 |
1616 |
256.28 |
