| Nov 08 2019 |
508 |
210.61 |
| Nov 01 2019 |
507 |
210.61 |
| Oct 25 2019 |
719 |
223.22 |
| Oct 18 2019 |
715 |
223.22 |
| Oct 11 2019 |
729 |
223.22 |
| Oct 04 2019 |
897 |
229.36 |
| Sep 27 2019 |
896 |
229.36 |
| Sep 20 2019 |
892 |
229.36 |
| Sep 13 2019 |
910 |
229.36 |
| Sep 06 2019 |
863 |
229.36 |
| Aug 30 2019 |
869 |
229.36 |
| Aug 23 2019 |
880 |
229.36 |
| Aug 16 2019 |
869 |
229.36 |
| Aug 09 2019 |
869 |
229.36 |
| Aug 02 2019 |
869 |
229.36 |
| Jul 26 2019 |
870 |
229.36 |
| Jul 19 2019 |
870 |
229.36 |
| Jul 12 2019 |
872 |
229.36 |
| Jul 05 2019 |
872 |
229.36 |
| Jun 28 2019 |
873 |
229.36 |
| Jun 21 2019 |
874 |
229.36 |
| Jun 14 2019 |
873 |
229.36 |
| Jun 07 2019 |
875 |
229.36 |
| May 31 2019 |
878 |
229.36 |
| May 24 2019 |
878 |
229.36 |
| May 17 2019 |
880 |
229.36 |
| May 10 2019 |
881 |
229.36 |
| May 03 2019 |
880 |
229.36 |
| Apr 26 2019 |
880 |
229.36 |
| Apr 19 2019 |
880 |
229.36 |
| Apr 12 2019 |
881 |
229.36 |
| Apr 05 2019 |
881 |
229.36 |
| Mar 29 2019 |
881 |
229.36 |
| Mar 22 2019 |
880 |
229.36 |
| Mar 15 2019 |
881 |
229.36 |
| Mar 08 2019 |
878 |
229.36 |
| Mar 01 2019 |
877 |
229.36 |
| Feb 22 2019 |
875 |
229.36 |
| Feb 15 2019 |
886 |
229.36 |
| Feb 08 2019 |
886 |
229.36 |
| Feb 01 2019 |
886 |
229.36 |
| Jan 25 2019 |
888 |
229.36 |
| Jan 18 2019 |
820 |
229.36 |
| Jan 11 2019 |
1423 |
248.29 |
| Jan 04 2019 |
1431 |
248.29 |
| Dec 28 2018 |
1437 |
248.29 |
| Dec 21 2018 |
1423 |
248.29 |
| Dec 14 2018 |
1417 |
248.29 |
| Dec 07 2018 |
1544 |
251.59 |
| Nov 30 2018 |
1559 |
251.59 |
| Nov 23 2018 |
1101 |
236.3 |
| Nov 16 2018 |
1114 |
236.3 |
| Nov 09 2018 |
1673 |
255.2 |
| Nov 02 2018 |
1687 |
255.2 |
| Oct 26 2018 |
1784 |
260.04 |
| Oct 19 2018 |
1785 |
260.04 |
| Oct 12 2018 |
1821 |
260.04 |
| Oct 05 2018 |
1958 |
266.17 |
| Sep 28 2018 |
1977 |
266.17 |
| Sep 21 2018 |
1983 |
266.17 |
| Sep 14 2018 |
1971 |
266.17 |
| Sep 07 2018 |
1971 |
266.17 |
| Aug 31 2018 |
1967 |
266.17 |
| Aug 24 2018 |
1960 |
266.17 |
| Aug 17 2018 |
1964 |
266.17 |
| Aug 10 2018 |
1966 |
266.17 |
| Aug 03 2018 |
1971 |
266.17 |
| Jul 27 2018 |
1977 |
266.17 |
| Jul 20 2018 |
1978 |
266.17 |
| Jul 13 2018 |
1978 |
266.17 |
| Jul 06 2018 |
1973 |
266.17 |
| Jun 29 2018 |
2002 |
266.17 |
| Jun 22 2018 |
2002 |
266.17 |
| Jun 15 2018 |
2003 |
266.17 |
| Jun 08 2018 |
2005 |
266.17 |
| Jun 01 2018 |
2006 |
266.17 |
| May 25 2018 |
2019 |
266.17 |
| May 18 2018 |
2020 |
266.17 |
| May 11 2018 |
2025 |
266.17 |
| May 04 2018 |
2046 |
266.17 |
| Apr 27 2018 |
2046 |
266.17 |
| Apr 20 2018 |
2061 |
266.17 |
| Apr 13 2018 |
2060 |
266.17 |
| Apr 06 2018 |
2060 |
266.17 |
| Mar 30 2018 |
2059 |
266.17 |
| Mar 23 2018 |
2059 |
266.17 |
| Mar 16 2018 |
2059 |
266.17 |
| Mar 09 2018 |
2059 |
266.17 |
| Mar 02 2018 |
2059 |
266.17 |
| Feb 23 2018 |
2060 |
266.17 |
| Feb 16 2018 |
2063 |
266.17 |
| Feb 09 2018 |
2057 |
266.17 |
| Feb 02 2018 |
2066 |
266.17 |
| Jan 26 2018 |
2076 |
266.17 |
| Jan 19 2018 |
2072 |
266.17 |
| Jan 12 2018 |
1341 |
246.71 |
| Jan 05 2018 |
1429 |
246.71 |
| Dec 29 2017 |
1432 |
246.71 |
| Dec 22 2017 |
1426 |
246.71 |
| Dec 15 2017 |
1426 |
246.71 |
| Dec 08 2017 |
1037 |
228.64 |
| Dec 01 2017 |
1035 |
228.64 |
