| Jan 10 2020 |
122 |
170.67 |
| Jan 03 2020 |
279 |
191.1 |
| Dec 27 2019 |
279 |
191.1 |
| Dec 20 2019 |
279 |
191.1 |
| Dec 13 2019 |
281 |
191.1 |
| Dec 06 2019 |
229 |
187.55 |
| Nov 29 2019 |
234 |
187.55 |
| Nov 22 2019 |
275 |
191.11 |
| Nov 15 2019 |
278 |
191.64 |
| Nov 08 2019 |
214 |
185.51 |
| Nov 01 2019 |
215 |
185.51 |
| Oct 25 2019 |
197 |
183.26 |
| Oct 18 2019 |
193 |
183.26 |
| Oct 11 2019 |
193 |
183.26 |
| Oct 04 2019 |
189 |
182.42 |
| Sep 27 2019 |
190 |
182.42 |
| Sep 20 2019 |
192 |
182.42 |
| Sep 13 2019 |
193 |
182.42 |
| Sep 06 2019 |
192 |
182.42 |
| Aug 30 2019 |
192 |
182.42 |
| Aug 23 2019 |
193 |
182.42 |
| Aug 16 2019 |
193 |
182.42 |
| Aug 09 2019 |
193 |
182.42 |
| Aug 02 2019 |
193 |
182.42 |
| Jul 26 2019 |
193 |
182.42 |
| Jul 19 2019 |
193 |
182.42 |
| Jul 12 2019 |
193 |
182.42 |
| Jul 05 2019 |
193 |
182.42 |
| Jun 28 2019 |
193 |
182.42 |
| Jun 21 2019 |
193 |
182.42 |
| Jun 14 2019 |
193 |
182.42 |
| Jun 07 2019 |
193 |
182.42 |
| May 31 2019 |
193 |
182.42 |
| May 24 2019 |
193 |
182.42 |
| May 17 2019 |
194 |
182.42 |
| May 10 2019 |
194 |
182.42 |
| May 03 2019 |
194 |
182.42 |
| Apr 26 2019 |
194 |
182.42 |
| Apr 19 2019 |
194 |
182.42 |
| Apr 12 2019 |
194 |
182.42 |
| Apr 05 2019 |
194 |
182.42 |
| Mar 29 2019 |
194 |
182.42 |
| Mar 22 2019 |
193 |
182.42 |
| Mar 15 2019 |
193 |
182.42 |
| Mar 08 2019 |
195 |
182.42 |
| Mar 01 2019 |
195 |
182.42 |
| Feb 22 2019 |
195 |
182.42 |
| Feb 15 2019 |
199 |
182.42 |
| Feb 08 2019 |
199 |
182.42 |
| Feb 01 2019 |
199 |
182.42 |
| Jan 25 2019 |
200 |
182.42 |
| Jan 18 2019 |
235 |
187.04 |
| Jan 11 2019 |
264 |
187.04 |
| Jan 04 2019 |
269 |
187.04 |
| Dec 28 2018 |
272 |
187.04 |
| Dec 21 2018 |
270 |
187.04 |
| Dec 14 2018 |
305 |
191.31 |
| Dec 07 2018 |
310 |
191.31 |
| Nov 30 2018 |
308 |
191.31 |
| Nov 23 2018 |
264 |
187.34 |
| Nov 16 2018 |
239 |
185.75 |
| Nov 09 2018 |
247 |
185.76 |
| Nov 02 2018 |
258 |
185.76 |
| Oct 26 2018 |
247 |
185.76 |
| Oct 19 2018 |
248 |
185.76 |
| Oct 12 2018 |
256 |
185.76 |
| Oct 05 2018 |
224 |
181.97 |
| Sep 28 2018 |
229 |
181.97 |
| Sep 21 2018 |
224 |
181.97 |
| Sep 14 2018 |
227 |
181.97 |
| Sep 07 2018 |
227 |
181.97 |
| Aug 31 2018 |
228 |
181.97 |
| Aug 24 2018 |
229 |
181.97 |
| Aug 17 2018 |
229 |
181.97 |
| Aug 10 2018 |
229 |
181.97 |
| Aug 03 2018 |
228 |
181.97 |
| Jul 27 2018 |
228 |
181.97 |
| Jul 20 2018 |
228 |
181.97 |
| Jul 13 2018 |
228 |
181.97 |
| Jul 06 2018 |
228 |
181.97 |
| Jun 29 2018 |
230 |
181.97 |
| Jun 22 2018 |
230 |
181.97 |
| Jun 15 2018 |
231 |
181.97 |
| Jun 08 2018 |
231 |
181.97 |
| Jun 01 2018 |
231 |
181.97 |
| May 25 2018 |
231 |
181.97 |
| May 18 2018 |
231 |
181.97 |
| May 11 2018 |
231 |
181.97 |
| May 04 2018 |
230 |
181.97 |
| Apr 27 2018 |
230 |
181.97 |
| Apr 20 2018 |
231 |
181.97 |
| Apr 13 2018 |
231 |
181.97 |
| Apr 06 2018 |
231 |
181.97 |
| Mar 30 2018 |
231 |
181.97 |
| Mar 23 2018 |
231 |
181.97 |
| Mar 16 2018 |
231 |
181.97 |
| Mar 09 2018 |
231 |
181.97 |
| Mar 02 2018 |
231 |
181.97 |
| Feb 23 2018 |
231 |
181.97 |
| Feb 16 2018 |
240 |
181.97 |
| Feb 09 2018 |
241 |
181.97 |
| Feb 02 2018 |
245 |
181.97 |
| Jan 26 2018 |
251 |
181.97 |
| Jan 19 2018 |
248 |
181.97 |
| Jan 12 2018 |
242 |
181.97 |
| Jan 05 2018 |
264 |
181.97 |
| Dec 29 2017 |
262 |
181.97 |
| Dec 22 2017 |
269 |
181.97 |
| Dec 15 2017 |
271 |
181.97 |
| Dec 08 2017 |
289 |
181.97 |
| Dec 01 2017 |
297 |
181.97 |
