| Dec 22 2022 |
823 |
270.66 |
| Dec 15 2022 |
809 |
270.66 |
| Dec 08 2022 |
813 |
270.66 |
| Dec 01 2022 |
815 |
270.66 |
| Nov 24 2022 |
882 |
275.1 |
| Nov 17 2022 |
883 |
275.1 |
| Nov 10 2022 |
875 |
275.1 |
| Nov 03 2022 |
868 |
275.1 |
| Oct 27 2022 |
872 |
275.1 |
| Oct 20 2022 |
884 |
275.1 |
| Oct 13 2022 |
886 |
275.1 |
| Oct 06 2022 |
835 |
275.1 |
| Sep 29 2022 |
835 |
275.1 |
| Sep 22 2022 |
841 |
275.1 |
| Sep 15 2022 |
836 |
275.1 |
| Sep 08 2022 |
828 |
275.1 |
| Sep 01 2022 |
827 |
275.1 |
| Aug 25 2022 |
829 |
275.1 |
| Aug 18 2022 |
830 |
275.1 |
| Aug 11 2022 |
825 |
275.1 |
| Aug 04 2022 |
811 |
275.1 |
| Jul 28 2022 |
811 |
275.1 |
| Jul 21 2022 |
811 |
275.1 |
| Jul 14 2022 |
811 |
275.1 |
| Jul 07 2022 |
811 |
275.1 |
| Jun 30 2022 |
811 |
275.1 |
| Jun 23 2022 |
815 |
275.1 |
| Jun 16 2022 |
815 |
275.1 |
| Jun 09 2022 |
814 |
275.1 |
| Jun 02 2022 |
814 |
275.1 |
| May 26 2022 |
812 |
275.1 |
| May 19 2022 |
812 |
275.1 |
| May 12 2022 |
812 |
275.1 |
| May 05 2022 |
812 |
275.1 |
| Apr 28 2022 |
812 |
275.1 |
| Apr 21 2022 |
812 |
275.1 |
| Apr 14 2022 |
812 |
275.1 |
| Apr 07 2022 |
812 |
275.1 |
| Mar 31 2022 |
812 |
275.1 |
| Mar 24 2022 |
812 |
275.1 |
| Mar 17 2022 |
813 |
275.1 |
| Mar 10 2022 |
813 |
275.1 |
| Mar 03 2022 |
813 |
275.1 |
| Feb 24 2022 |
792 |
275.1 |
| Feb 17 2022 |
800 |
275.1 |
| Feb 10 2022 |
806 |
275.1 |
| Feb 03 2022 |
802 |
275.1 |
| Jan 27 2022 |
812 |
275.1 |
| Jan 20 2022 |
802 |
275.1 |
| Jan 13 2022 |
961 |
265.8 |
| Jan 06 2022 |
1012 |
265.8 |
| Dec 30 2021 |
1024 |
265.8 |
| Dec 23 2021 |
1032 |
265.8 |
| Dec 16 2021 |
1035 |
265.8 |
| Dec 09 2021 |
1260 |
276.39 |
| Dec 02 2021 |
1293 |
276.39 |
| Nov 25 2021 |
1304 |
276.39 |
| Nov 18 2021 |
1006 |
259.75 |
| Nov 11 2021 |
1125 |
267.26 |
| Nov 04 2021 |
1147 |
267.26 |
| Oct 28 2021 |
972 |
255.24 |
| Oct 21 2021 |
988 |
255.24 |
| Oct 14 2021 |
994 |
255.24 |
| Oct 07 2021 |
974 |
255.24 |
| Sep 30 2021 |
988 |
255.24 |
| Sep 23 2021 |
997 |
255.24 |
| Sep 16 2021 |
1019 |
255.24 |
| Sep 09 2021 |
1016 |
255.24 |
| Sep 02 2021 |
1023 |
255.24 |
| Aug 26 2021 |
1020 |
255.24 |
| Aug 19 2021 |
1021 |
255.24 |
| Aug 12 2021 |
1023 |
255.24 |
| Aug 05 2021 |
1030 |
255.24 |
| Jul 29 2021 |
1030 |
255.24 |
| Jun 03 2021 |
1048 |
255.24 |
| May 21 2021 |
1001 |
279.54 |
| May 14 2021 |
984 |
279.54 |
| May 07 2021 |
984 |
279.54 |
| Apr 30 2021 |
980 |
279.54 |
| Apr 23 2021 |
980 |
279.54 |
| Apr 16 2021 |
980 |
279.54 |
| Apr 09 2021 |
980 |
279.54 |
| Apr 02 2021 |
980 |
279.54 |
| Mar 26 2021 |
980 |
279.54 |
| Mar 19 2021 |
971 |
279.54 |
| Mar 12 2021 |
971 |
279.54 |
| Mar 05 2021 |
971 |
279.54 |
| Feb 26 2021 |
971 |
279.54 |
| Feb 19 2021 |
950 |
279.54 |
| Feb 12 2021 |
965 |
279.54 |
| Feb 05 2021 |
964 |
279.54 |
| Jan 29 2021 |
994 |
279.54 |
| Jan 22 2021 |
982 |
279.54 |
| Jan 15 2021 |
707 |
263.37 |
| Jan 08 2021 |
1006 |
263.37 |
| Jan 01 2021 |
998 |
263.37 |
| Dec 25 2020 |
1033 |
263.37 |
| Dec 18 2020 |
1036 |
263.37 |
| Dec 11 2020 |
1411 |
278.31 |
| Dec 04 2020 |
1546 |
278.31 |
| Nov 27 2020 |
1494 |
277.69 |
| Nov 20 2020 |
1315 |
264.19 |
| Nov 13 2020 |
1369 |
264.19 |
| Nov 06 2020 |
1438 |
264.19 |
| Oct 30 2020 |
1413 |
260.97 |
| Oct 23 2020 |
1491 |
260.97 |
| Oct 16 2020 |
1530 |
260.97 |
| Oct 09 2020 |
1552 |
260.97 |
| Oct 02 2020 |
1582 |
260.97 |
| Sep 25 2020 |
1604 |
260.97 |
| Sep 18 2020 |
1502 |
257.15 |
| Sep 11 2020 |
1507 |
257.15 |
| Sep 04 2020 |
1521 |
257.15 |
| Aug 28 2020 |
1523 |
257.15 |
| Aug 21 2020 |
1531 |
257.15 |
| Aug 14 2020 |
1533 |
257.15 |
| Aug 07 2020 |
1560 |
257.15 |
| Jul 31 2020 |
1566 |
257.15 |
| Jul 24 2020 |
1566 |
257.15 |
| Jul 17 2020 |
1569 |
257.15 |
| Jul 10 2020 |
1574 |
257.15 |
| Jul 03 2020 |
1575 |
257.15 |
| Jun 26 2020 |
1575 |
257.15 |
| Jun 19 2020 |
1575 |
257.15 |
| Jun 12 2020 |
1576 |
257.15 |
| Jun 05 2020 |
1579 |
257.15 |
| May 29 2020 |
1579 |
257.15 |
| May 22 2020 |
1579 |
257.15 |
| May 15 2020 |
1579 |
257.15 |
| May 08 2020 |
1580 |
257.15 |
| May 01 2020 |
1581 |
257.15 |
| Apr 24 2020 |
1585 |
257.15 |
| Apr 17 2020 |
1585 |
257.15 |
| Apr 10 2020 |
1585 |
257.15 |
| Apr 03 2020 |
1585 |
257.15 |
| Mar 27 2020 |
1585 |
257.15 |
| Mar 20 2020 |
1586 |
257.15 |
| Mar 13 2020 |
1586 |
257.15 |
| Mar 06 2020 |
1586 |
257.15 |
| Feb 28 2020 |
1584 |
257.15 |
| Feb 21 2020 |
1591 |
257.15 |
| Feb 14 2020 |
1593 |
257.15 |
| Feb 07 2020 |
1592 |
257.15 |
| Jan 31 2020 |
1597 |
257.15 |
| Jan 24 2020 |
1888 |
269.34 |
| Jan 17 2020 |
1902 |
269.34 |
| Jan 10 2020 |
2132 |
269.34 |
| Jan 03 2020 |
2136 |
269.34 |
| Dec 27 2019 |
2128 |
269.34 |
| Dec 20 2019 |
2130 |
269.34 |
| Dec 13 2019 |
1698 |
257.21 |
| Dec 06 2019 |
2894 |
293.63 |
| Nov 29 2019 |
2943 |
293.63 |
| Nov 22 2019 |
2973 |
293.63 |
| Nov 15 2019 |
1490 |
252.53 |
| Nov 08 2019 |
1574 |
255.51 |
| Nov 01 2019 |
1580 |
255.51 |
| Oct 25 2019 |
1573 |
255.51 |
| Oct 18 2019 |
1574 |
255.51 |
| Oct 11 2019 |
1602 |
255.51 |
| Oct 04 2019 |
2338 |
275.67 |
| Sep 27 2019 |
2337 |
275.67 |
| Sep 20 2019 |
1321 |
245.37 |
| Sep 13 2019 |
1343 |
245.37 |
| Sep 06 2019 |
1286 |
245.37 |
| Aug 30 2019 |
1299 |
245.37 |
| Aug 23 2019 |
1305 |
245.37 |
| Aug 16 2019 |
1299 |
245.37 |
| Aug 09 2019 |
1299 |
245.37 |
| Aug 02 2019 |
1299 |
245.37 |
| Jul 26 2019 |
1294 |
245.37 |
| Jul 19 2019 |
1297 |
245.37 |
| Jul 12 2019 |
1300 |
245.37 |
| Jul 05 2019 |
1301 |
245.37 |
| Jun 28 2019 |
1305 |
245.37 |
| Jun 21 2019 |
1306 |
245.37 |
| Jun 14 2019 |
1300 |
245.37 |
| Jun 07 2019 |
1303 |
245.37 |
| May 31 2019 |
1307 |
245.37 |
| May 24 2019 |
1304 |
245.37 |
| May 17 2019 |
1305 |
245.37 |
| May 10 2019 |
1305 |
245.37 |
| May 03 2019 |
1306 |
245.37 |
| Apr 26 2019 |
1306 |
245.37 |
| Apr 19 2019 |
1306 |
245.37 |
| Apr 12 2019 |
1307 |
245.37 |
| Apr 05 2019 |
1307 |
245.37 |
| Mar 29 2019 |
1307 |
245.37 |
| Mar 22 2019 |
1306 |
245.37 |
| Mar 15 2019 |
1306 |
245.37 |
| Mar 08 2019 |
1302 |
245.37 |
| Mar 01 2019 |
1301 |
245.37 |
| Feb 22 2019 |
1299 |
245.37 |
| Feb 15 2019 |
1317 |
245.37 |
| Feb 08 2019 |
1305 |
245.37 |
| Feb 01 2019 |
1312 |
245.37 |
| Jan 25 2019 |
1315 |
245.37 |
| Jan 18 2019 |
1210 |
245.37 |
| Jan 11 2019 |
1344 |
245.37 |
| Jan 04 2019 |
1348 |
245.37 |
| Dec 28 2018 |
1353 |
245.37 |
| Dec 21 2018 |
1344 |
245.37 |
| Dec 14 2018 |
1327 |
244.84 |
| Dec 07 2018 |
1337 |
244.84 |
| Nov 30 2018 |
1401 |
246.14 |
| Nov 23 2018 |
1402 |
246.14 |
| Nov 16 2018 |
1795 |
258.71 |
| Nov 09 2018 |
1726 |
257.28 |
| Nov 02 2018 |
1744 |
257.28 |
| Oct 26 2018 |
1678 |
257.28 |
| Oct 19 2018 |
1681 |
257.28 |
| Oct 12 2018 |
1710 |
257.28 |
| Oct 05 2018 |
1972 |
266.72 |
| Sep 28 2018 |
1990 |
266.72 |
| Sep 21 2018 |
1999 |
266.72 |
| Sep 14 2018 |
1985 |
266.72 |
| Sep 07 2018 |
1989 |
266.72 |
| Aug 31 2018 |
1985 |
266.72 |
| Aug 24 2018 |
1980 |
266.72 |
| Aug 17 2018 |
1985 |
266.72 |
| Aug 10 2018 |
1987 |
266.72 |
| Aug 03 2018 |
1991 |
266.72 |
| Jul 27 2018 |
1997 |
266.72 |
| Jul 20 2018 |
1998 |
266.72 |
| Jul 13 2018 |
1998 |
266.72 |
| Jul 06 2018 |
1993 |
266.72 |
| Jun 29 2018 |
2022 |
266.72 |
| Jun 22 2018 |
2022 |
266.72 |
| Jun 15 2018 |
2024 |
266.72 |
| Jun 08 2018 |
2027 |
266.72 |
| Jun 01 2018 |
2027 |
266.72 |
| May 25 2018 |
2039 |
266.72 |
| May 18 2018 |
2039 |
266.72 |
| May 11 2018 |
2044 |
266.72 |
| May 04 2018 |
2065 |
266.72 |
| Apr 27 2018 |
2065 |
266.72 |
| Apr 20 2018 |
2082 |
266.72 |
| Apr 13 2018 |
2081 |
266.72 |
| Apr 06 2018 |
2081 |
266.72 |
| Mar 30 2018 |
2080 |
266.72 |
| Mar 23 2018 |
2080 |
266.72 |
| Mar 16 2018 |
2081 |
266.72 |
| Mar 09 2018 |
2081 |
266.72 |
| Mar 02 2018 |
2081 |
266.72 |
| Feb 23 2018 |
2081 |
266.72 |
| Feb 16 2018 |
2084 |
266.72 |
| Feb 09 2018 |
2081 |
266.72 |
| Feb 02 2018 |
2090 |
266.72 |
| Jan 26 2018 |
2098 |
266.72 |
| Jan 19 2018 |
2094 |
266.72 |
| Jan 12 2018 |
1931 |
266.72 |
| Jan 05 2018 |
2032 |
266.72 |
| Dec 29 2017 |
2029 |
266.72 |
| Dec 22 2017 |
2030 |
266.72 |
| Dec 15 2017 |
2026 |
266.72 |
| Dec 08 2017 |
2104 |
266.72 |
| Dec 01 2017 |
2627 |
282.11 |
