Dec 22 2022 |
6 |
160.34 |
Dec 15 2022 |
5 |
160.34 |
Dec 08 2022 |
5 |
160.34 |
Dec 01 2022 |
5 |
160.34 |
Nov 24 2022 |
9 |
168.08 |
Nov 17 2022 |
8 |
168.08 |
Nov 10 2022 |
8 |
168.08 |
Nov 03 2022 |
9 |
168.08 |
Oct 27 2022 |
10 |
168.08 |
Oct 20 2022 |
9 |
168.08 |
Oct 13 2022 |
9 |
168.08 |
Oct 06 2022 |
7 |
168.08 |
Sep 29 2022 |
7 |
168.08 |
Sep 22 2022 |
7 |
168.08 |
Sep 15 2022 |
7 |
168.08 |
Sep 08 2022 |
7 |
168.08 |
Sep 01 2022 |
7 |
168.08 |
Aug 25 2022 |
7 |
168.08 |
Aug 18 2022 |
7 |
168.08 |
Aug 11 2022 |
7 |
168.08 |
Aug 04 2022 |
7 |
168.08 |
Jul 28 2022 |
7 |
168.08 |
Jul 21 2022 |
7 |
168.08 |
Jul 14 2022 |
7 |
168.08 |
Jul 07 2022 |
7 |
168.08 |
Jun 30 2022 |
7 |
168.08 |
Jun 23 2022 |
7 |
168.08 |
Jun 16 2022 |
7 |
168.08 |
Jun 09 2022 |
7 |
168.08 |
Jun 02 2022 |
7 |
168.08 |
May 26 2022 |
7 |
168.08 |
May 19 2022 |
7 |
168.08 |
May 12 2022 |
7 |
168.08 |
May 05 2022 |
7 |
168.08 |
Apr 28 2022 |
7 |
168.08 |
Apr 21 2022 |
7 |
168.08 |
Apr 14 2022 |
7 |
168.08 |
Apr 07 2022 |
7 |
168.08 |
Mar 31 2022 |
7 |
168.08 |
Mar 24 2022 |
7 |
168.08 |
Mar 17 2022 |
7 |
168.08 |
Mar 10 2022 |
7 |
168.08 |
Mar 03 2022 |
7 |
168.08 |
Feb 24 2022 |
7 |
168.08 |
Feb 17 2022 |
8 |
168.08 |
Feb 10 2022 |
8 |
168.08 |
Feb 03 2022 |
7 |
168.08 |
Jan 27 2022 |
7 |
168.08 |
Jan 20 2022 |
8 |
168.08 |
Jan 13 2022 |
8 |
168.08 |
Jan 06 2022 |
13 |
168.08 |
Dec 30 2021 |
11 |
168.08 |
Dec 23 2021 |
10 |
168.08 |
Dec 16 2021 |
10 |
168.08 |
Dec 09 2021 |
19 |
175.83 |
Dec 02 2021 |
16 |
175.08 |
Nov 25 2021 |
15 |
175.08 |
Nov 18 2021 |
132 |
180.24 |
Nov 11 2021 |
132 |
180.83 |
Nov 04 2021 |
134 |
180.83 |
Oct 28 2021 |
139 |
180.83 |
Oct 21 2021 |
143 |
180.83 |
Oct 14 2021 |
141 |
180.83 |
Oct 07 2021 |
141 |
180.83 |
Sep 30 2021 |
141 |
180.83 |
Sep 23 2021 |
140 |
180.83 |
Sep 16 2021 |
142 |
180.83 |
Sep 09 2021 |
142 |
180.83 |
Sep 02 2021 |
142 |
180.83 |
Aug 26 2021 |
142 |
180.83 |
Aug 19 2021 |
142 |
180.83 |
Aug 12 2021 |
142 |
180.83 |
Aug 05 2021 |
144 |
180.83 |
Jul 29 2021 |
144 |
180.83 |
Jun 03 2021 |
91 |
180.83 |
May 21 2021 |
86 |
175.83 |
May 14 2021 |
86 |
175.83 |
May 07 2021 |
86 |
175.83 |
Apr 30 2021 |
86 |
175.83 |
Apr 23 2021 |
86 |
175.83 |
Apr 16 2021 |
86 |
175.83 |
Apr 09 2021 |
86 |
175.83 |
Apr 02 2021 |
86 |
175.83 |
Mar 26 2021 |
86 |
175.83 |
Mar 19 2021 |
86 |
175.83 |
Mar 12 2021 |
86 |
175.83 |
Mar 05 2021 |
86 |
175.83 |
Feb 26 2021 |
86 |
175.83 |
Feb 19 2021 |
89 |
175.83 |
Feb 12 2021 |
88 |
175.83 |
Feb 05 2021 |
90 |
175.83 |
Jan 29 2021 |
88 |
175.83 |
Jan 22 2021 |
84 |
175.83 |
Jan 15 2021 |
77 |
175.83 |
Jan 08 2021 |
102 |
175.83 |
Jan 01 2021 |
102 |
175.83 |
Dec 25 2020 |
102 |
175.83 |
Dec 18 2020 |
103 |
175.83 |
Dec 11 2020 |
112 |
175.83 |
Dec 04 2020 |
123 |
175.08 |
Nov 27 2020 |
122 |
174.34 |
Nov 20 2020 |
151 |
181.72 |
Nov 13 2020 |
159 |
182.08 |
Nov 06 2020 |
159 |
182.08 |
Oct 30 2020 |
203 |
189.09 |
Oct 23 2020 |
214 |
189.09 |
Oct 16 2020 |
216 |
189.09 |
Oct 09 2020 |
221 |
189.09 |
Oct 02 2020 |
222 |
189.09 |
Sep 25 2020 |
223 |
189.09 |
Sep 18 2020 |
228 |
189.09 |
Sep 11 2020 |
229 |
189.09 |
Sep 04 2020 |
230 |
189.09 |
Aug 28 2020 |
229 |
189.09 |
Aug 21 2020 |
229 |
189.09 |
Aug 14 2020 |
229 |
189.09 |
Aug 07 2020 |
229 |
189.09 |
Jul 31 2020 |
229 |
189.09 |
Jul 24 2020 |
229 |
189.09 |
Jul 17 2020 |
229 |
189.09 |
Jul 10 2020 |
229 |
189.09 |
Jul 03 2020 |
229 |
189.09 |
Jun 26 2020 |
229 |
189.09 |
Jun 19 2020 |
229 |
189.09 |
Jun 12 2020 |
229 |
189.09 |
Jun 05 2020 |
229 |
189.09 |
May 29 2020 |
229 |
189.09 |
May 22 2020 |
229 |
189.09 |
May 15 2020 |
229 |
189.09 |
May 08 2020 |
229 |
189.09 |
May 01 2020 |
229 |
189.09 |
Apr 24 2020 |
229 |
189.09 |
Apr 17 2020 |
229 |
189.09 |
Apr 10 2020 |
229 |
189.09 |
Apr 03 2020 |
229 |
189.09 |
Mar 27 2020 |
229 |
189.09 |
Mar 20 2020 |
229 |
189.09 |
Mar 13 2020 |
229 |
189.09 |
Mar 06 2020 |
229 |
189.09 |
Feb 28 2020 |
232 |
189.09 |
Feb 21 2020 |
237 |
189.09 |
Feb 14 2020 |
237 |
189.09 |
Feb 07 2020 |
236 |
189.09 |
Jan 31 2020 |
241 |
189.09 |
Jan 24 2020 |
225 |
189.09 |
Jan 17 2020 |
229 |
189.09 |
Jan 10 2020 |
262 |
189.09 |
Jan 03 2020 |
261 |
189.09 |
Dec 27 2019 |
257 |
189.09 |
Dec 20 2019 |
259 |
189.09 |
Dec 13 2019 |
256 |
189.09 |
Dec 06 2019 |
276 |
192.55 |
Nov 29 2019 |
283 |
192.55 |
Nov 22 2019 |
243 |
188.59 |
Nov 15 2019 |
260 |
189.8 |
Nov 08 2019 |
197 |
182.97 |
Nov 01 2019 |
197 |
182.97 |
Oct 25 2019 |
196 |
182.97 |
Oct 18 2019 |
191 |
182.97 |
Oct 11 2019 |
190 |
182.97 |
Oct 04 2019 |
197 |
182.97 |
Sep 27 2019 |
198 |
182.97 |
Sep 20 2019 |
201 |
182.97 |
Sep 13 2019 |
202 |
182.97 |
Sep 06 2019 |
200 |
182.97 |
Aug 30 2019 |
200 |
182.97 |
Aug 23 2019 |
201 |
182.97 |
Aug 16 2019 |
201 |
182.97 |
Aug 09 2019 |
201 |
182.97 |
Aug 02 2019 |
201 |
182.97 |
Jul 26 2019 |
201 |
182.97 |
Jul 19 2019 |
201 |
182.97 |
Jul 12 2019 |
201 |
182.97 |
Jul 05 2019 |
201 |
182.97 |
Jun 28 2019 |
201 |
182.97 |
Jun 21 2019 |
201 |
182.97 |
Jun 14 2019 |
201 |
182.97 |
Jun 07 2019 |
201 |
182.97 |
May 31 2019 |
201 |
182.97 |
May 24 2019 |
201 |
182.97 |
May 17 2019 |
202 |
182.97 |
May 10 2019 |
202 |
182.97 |
May 03 2019 |
202 |
182.97 |
Apr 26 2019 |
202 |
182.97 |
Apr 19 2019 |
202 |
182.97 |
Apr 12 2019 |
202 |
182.97 |
Apr 05 2019 |
202 |
182.97 |
Mar 29 2019 |
202 |
182.97 |
Mar 22 2019 |
201 |
182.97 |
Mar 15 2019 |
201 |
182.97 |
Mar 08 2019 |
203 |
182.97 |
Mar 01 2019 |
203 |
182.97 |
Feb 22 2019 |
204 |
182.97 |
Feb 15 2019 |
208 |
182.97 |
Feb 08 2019 |
207 |
182.97 |
Feb 01 2019 |
207 |
182.97 |
Jan 25 2019 |
208 |
182.97 |
Jan 18 2019 |
197 |
182.97 |
Jan 11 2019 |
216 |
182.97 |
Jan 04 2019 |
221 |
182.97 |
Dec 28 2018 |
225 |
182.97 |
Dec 21 2018 |
227 |
182.97 |
Dec 14 2018 |
272 |
187.96 |
Dec 07 2018 |
252 |
185.78 |
Nov 30 2018 |
249 |
185.78 |
Nov 23 2018 |
274 |
188.17 |
Nov 16 2018 |
240 |
185.88 |
Nov 09 2018 |
249 |
185.88 |
Nov 02 2018 |
260 |
185.88 |
Oct 26 2018 |
249 |
185.88 |
Oct 19 2018 |
251 |
185.88 |
Oct 12 2018 |
258 |
185.88 |
Oct 05 2018 |
254 |
185.88 |
Sep 28 2018 |
262 |
185.88 |
Sep 21 2018 |
261 |
185.88 |
Sep 14 2018 |
261 |
185.88 |
Sep 07 2018 |
264 |
185.88 |
Aug 31 2018 |
266 |
185.88 |
Aug 24 2018 |
267 |
185.88 |
Aug 17 2018 |
267 |
185.88 |
Aug 10 2018 |
267 |
185.88 |
Aug 03 2018 |
268 |
185.88 |
Jul 27 2018 |
268 |
185.88 |
Jul 20 2018 |
268 |
185.88 |
Jul 13 2018 |
268 |
185.88 |
Jul 06 2018 |
266 |
185.88 |
Jun 29 2018 |
270 |
185.88 |
Jun 22 2018 |
270 |
185.88 |
Jun 15 2018 |
270 |
185.88 |
Jun 08 2018 |
271 |
185.88 |
Jun 01 2018 |
271 |
185.88 |
May 25 2018 |
271 |
185.88 |
May 18 2018 |
271 |
185.88 |
May 11 2018 |
271 |
185.88 |
May 04 2018 |
270 |
185.88 |
Apr 27 2018 |
270 |
185.88 |
Apr 20 2018 |
270 |
185.88 |
Apr 13 2018 |
270 |
185.88 |
Apr 06 2018 |
270 |
185.88 |
Mar 30 2018 |
270 |
185.88 |
Mar 23 2018 |
270 |
185.88 |
Mar 16 2018 |
270 |
185.88 |
Mar 09 2018 |
270 |
185.88 |
Mar 02 2018 |
270 |
185.88 |
Feb 23 2018 |
270 |
185.88 |
Feb 16 2018 |
277 |
185.88 |
Feb 09 2018 |
279 |
185.88 |
Feb 02 2018 |
282 |
185.88 |
Jan 26 2018 |
286 |
185.88 |
Jan 19 2018 |
286 |
185.88 |
Jan 12 2018 |
288 |
185.88 |
Jan 05 2018 |
311 |
185.88 |
Dec 29 2017 |
308 |
185.88 |
Dec 22 2017 |
319 |
185.88 |
Dec 15 2017 |
316 |
185.88 |
Dec 08 2017 |
374 |
189.21 |
Dec 01 2017 |
381 |
189.21 |