| Dec 06 2019 |
8000 |
385.69 |
| Nov 29 2019 |
8158 |
385.69 |
| Nov 22 2019 |
9523 |
401.84 |
| Nov 15 2019 |
12854 |
439 |
| Nov 08 2019 |
13002 |
439 |
| Nov 01 2019 |
13047 |
439 |
| Oct 25 2019 |
13017 |
439 |
| Oct 18 2019 |
12693 |
439 |
| Oct 11 2019 |
12864 |
439 |
| Oct 04 2019 |
12974 |
439 |
| Sep 27 2019 |
12937 |
439 |
| Sep 20 2019 |
12772 |
439 |
| Sep 13 2019 |
12800 |
439 |
| Sep 06 2019 |
12518 |
439 |
| Aug 30 2019 |
12570 |
439 |
| Aug 23 2019 |
12581 |
439 |
| Aug 16 2019 |
12492 |
439 |
| Aug 09 2019 |
12492 |
439 |
| Aug 02 2019 |
12499 |
439 |
| Jul 26 2019 |
12503 |
439 |
| Jul 19 2019 |
12517 |
439 |
| Jul 12 2019 |
12542 |
439 |
| Jul 05 2019 |
12552 |
439 |
| Jun 28 2019 |
12575 |
439 |
| Jun 21 2019 |
12596 |
439 |
| Jun 14 2019 |
12587 |
439 |
| Jun 07 2019 |
12574 |
439 |
| May 31 2019 |
12598 |
439 |
| May 24 2019 |
12600 |
439 |
| May 17 2019 |
12624 |
439 |
| May 10 2019 |
12620 |
439 |
| May 03 2019 |
12627 |
439 |
| Apr 26 2019 |
12621 |
439 |
| Apr 19 2019 |
12621 |
439 |
| Apr 12 2019 |
12623 |
439 |
| Apr 05 2019 |
12623 |
439 |
| Mar 29 2019 |
12624 |
439 |
| Mar 22 2019 |
12620 |
439 |
| Mar 15 2019 |
12626 |
439 |
| Mar 08 2019 |
12567 |
439 |
| Mar 01 2019 |
12571 |
439 |
| Feb 22 2019 |
12563 |
439 |
| Feb 15 2019 |
12582 |
439 |
| Feb 08 2019 |
12572 |
439 |
| Feb 01 2019 |
12594 |
439 |
| Jan 25 2019 |
12593 |
439 |
| Jan 18 2019 |
12183 |
439 |
| Jan 11 2019 |
12729 |
439 |
| Jan 04 2019 |
12803 |
439 |
| Dec 28 2018 |
12805 |
439 |
| Dec 21 2018 |
12728 |
439 |
| Dec 14 2018 |
14457 |
456.77 |
| Dec 07 2018 |
14343 |
453.76 |
| Nov 30 2018 |
14559 |
453.76 |
| Nov 23 2018 |
18210 |
488.04 |
| Nov 16 2018 |
19303 |
495.96 |
| Nov 09 2018 |
19409 |
495.96 |
| Nov 02 2018 |
19480 |
495.96 |
| Oct 26 2018 |
19254 |
495.96 |
| Oct 19 2018 |
19309 |
495.96 |
| Oct 12 2018 |
19210 |
495.96 |
| Oct 05 2018 |
18916 |
495.96 |
| Sep 28 2018 |
18985 |
495.96 |
| Sep 21 2018 |
18996 |
495.96 |
| Sep 14 2018 |
18763 |
495.96 |
| Sep 07 2018 |
18647 |
495.96 |
| Aug 31 2018 |
18484 |
495.96 |
| Aug 24 2018 |
18409 |
495.96 |
| Aug 17 2018 |
18396 |
495.96 |
| Aug 10 2018 |
18405 |
495.96 |
| Aug 03 2018 |
18430 |
495.96 |
| Jul 27 2018 |
18443 |
495.96 |
| Jul 20 2018 |
18463 |
495.96 |
| Jul 13 2018 |
18466 |
495.96 |
| Jul 06 2018 |
18435 |
495.96 |
| Jun 29 2018 |
18499 |
495.96 |
| Jun 22 2018 |
18499 |
495.96 |
| Jun 15 2018 |
18524 |
495.96 |
| Jun 08 2018 |
18555 |
495.96 |
| Jun 01 2018 |
18543 |
495.96 |
| May 25 2018 |
18560 |
495.96 |
| May 18 2018 |
18523 |
495.96 |
| May 11 2018 |
18551 |
495.96 |
| May 04 2018 |
18634 |
495.96 |
| Apr 27 2018 |
18624 |
495.96 |
| Apr 20 2018 |
18675 |
495.96 |
| Apr 13 2018 |
18670 |
495.96 |
| Apr 06 2018 |
18670 |
495.96 |
| Mar 30 2018 |
18671 |
495.96 |
| Mar 23 2018 |
18671 |
495.96 |
| Mar 16 2018 |
18656 |
495.96 |
| Mar 09 2018 |
18656 |
495.96 |
| Mar 02 2018 |
18663 |
495.96 |
| Feb 23 2018 |
18658 |
495.96 |
| Feb 16 2018 |
18672 |
495.96 |
| Feb 09 2018 |
18663 |
495.96 |
| Feb 02 2018 |
18677 |
495.96 |
| Jan 26 2018 |
18707 |
495.96 |
| Jan 19 2018 |
18648 |
495.96 |
| Jan 12 2018 |
18207 |
495.96 |
| Jan 05 2018 |
18447 |
495.96 |
| Dec 29 2017 |
18486 |
495.96 |
| Dec 22 2017 |
18465 |
495.96 |
| Dec 15 2017 |
18438 |
495.96 |
| Dec 08 2017 |
21299 |
521.57 |
| Dec 01 2017 |
21508 |
521.57 |
