| Dec 22 2022 |
168 |
339.65 |
| Dec 15 2022 |
170 |
339.65 |
| Dec 08 2022 |
163 |
339.65 |
| Dec 01 2022 |
160 |
339.65 |
| Nov 24 2022 |
160 |
339.65 |
| Nov 17 2022 |
161 |
339.65 |
| Nov 10 2022 |
157 |
339.65 |
| Nov 03 2022 |
153 |
339.65 |
| Oct 27 2022 |
151 |
339.65 |
| Oct 20 2022 |
151 |
339.65 |
| Oct 13 2022 |
152 |
339.65 |
| Oct 06 2022 |
153 |
339.65 |
| Sep 29 2022 |
152 |
339.65 |
| Sep 22 2022 |
151 |
339.65 |
| Sep 15 2022 |
152 |
339.65 |
| Sep 08 2022 |
153 |
339.65 |
| Sep 01 2022 |
153 |
339.65 |
| Aug 25 2022 |
152 |
339.65 |
| Aug 18 2022 |
152 |
339.65 |
| Aug 11 2022 |
152 |
339.65 |
| Aug 04 2022 |
152 |
339.65 |
| Jul 28 2022 |
152 |
339.65 |
| Jul 21 2022 |
152 |
339.65 |
| Jul 14 2022 |
152 |
339.65 |
| Jul 07 2022 |
152 |
339.65 |
| Jun 30 2022 |
152 |
339.65 |
| Jun 23 2022 |
152 |
339.65 |
| Jun 16 2022 |
152 |
339.65 |
| Jun 09 2022 |
152 |
339.65 |
| Jun 02 2022 |
152 |
339.65 |
| May 26 2022 |
152 |
339.65 |
| May 19 2022 |
152 |
339.65 |
| May 12 2022 |
152 |
339.65 |
| May 05 2022 |
152 |
339.65 |
| Apr 28 2022 |
152 |
339.65 |
| Apr 21 2022 |
152 |
339.65 |
| Apr 14 2022 |
152 |
339.65 |
| Apr 07 2022 |
152 |
339.65 |
| Mar 31 2022 |
152 |
339.65 |
| Mar 24 2022 |
152 |
339.65 |
| Mar 17 2022 |
152 |
339.65 |
| Mar 10 2022 |
152 |
339.65 |
| Mar 03 2022 |
152 |
339.65 |
| Feb 24 2022 |
149 |
339.65 |
| Feb 17 2022 |
149 |
339.65 |
| Feb 10 2022 |
149 |
339.65 |
| Feb 03 2022 |
149 |
339.65 |
| Jan 27 2022 |
151 |
339.65 |
| Jan 20 2022 |
152 |
339.65 |
| Jan 13 2022 |
152 |
339.65 |
| Jan 06 2022 |
154 |
339.65 |
| Dec 30 2021 |
155 |
339.65 |
| Dec 23 2021 |
160 |
339.65 |
| Dec 16 2021 |
161 |
339.65 |
| Dec 09 2021 |
26 |
339.64 |
| Dec 02 2021 |
26 |
339.64 |
| Nov 25 2021 |
25 |
339.64 |
| Nov 18 2021 |
35 |
356.26 |
| Dec 13 2019 |
4479 |
327.06 |
| Dec 06 2019 |
4314 |
327.06 |
| Nov 29 2019 |
4400 |
327.06 |
| Nov 22 2019 |
5288 |
342.7 |
| Nov 15 2019 |
5780 |
351.03 |
| Nov 08 2019 |
5783 |
351.03 |
| Nov 01 2019 |
5814 |
351.03 |
| Oct 25 2019 |
5733 |
350.9 |
| Oct 18 2019 |
5642 |
350.9 |
| Oct 11 2019 |
5718 |
350.9 |
| Oct 04 2019 |
5751 |
350.9 |
| Sep 27 2019 |
5738 |
350.9 |
| Sep 20 2019 |
5661 |
350.9 |
| Sep 13 2019 |
5678 |
350.9 |
| Sep 06 2019 |
5531 |
350.9 |
| Aug 30 2019 |
5566 |
350.9 |
| Aug 23 2019 |
5594 |
350.9 |
| Aug 16 2019 |
5563 |
350.9 |
| Aug 09 2019 |
5563 |
350.9 |
| Aug 02 2019 |
5564 |
350.9 |
| Jul 26 2019 |
5565 |
350.9 |
| Jul 19 2019 |
5574 |
350.9 |
| Jul 12 2019 |
5584 |
350.9 |
| Jul 05 2019 |
5588 |
350.9 |
| Jun 28 2019 |
5597 |
350.9 |
| Jun 21 2019 |
5602 |
350.9 |
| Jun 14 2019 |
5595 |
350.9 |
| Jun 07 2019 |
5592 |
350.9 |
| May 31 2019 |
5603 |
350.9 |
| May 24 2019 |
5609 |
350.9 |
| May 17 2019 |
5623 |
350.9 |
| May 10 2019 |
5621 |
350.9 |
| May 03 2019 |
5627 |
350.9 |
| Apr 26 2019 |
5625 |
350.9 |
| Apr 19 2019 |
5627 |
350.9 |
| Apr 12 2019 |
5630 |
350.9 |
| Apr 05 2019 |
5630 |
350.9 |
| Mar 29 2019 |
5630 |
350.9 |
| Mar 22 2019 |
5628 |
350.9 |
| Mar 15 2019 |
5636 |
350.9 |
| Mar 08 2019 |
5622 |
350.9 |
| Mar 01 2019 |
5622 |
350.9 |
| Feb 22 2019 |
5618 |
350.9 |
| Feb 15 2019 |
5626 |
350.9 |
| Feb 08 2019 |
5612 |
350.9 |
| Feb 01 2019 |
5628 |
350.9 |
| Jan 25 2019 |
5630 |
350.9 |
| Jan 18 2019 |
5382 |
350.9 |
| Jan 11 2019 |
5733 |
350.9 |
| Jan 04 2019 |
5769 |
350.9 |
| Dec 28 2018 |
5783 |
350.9 |
| Dec 21 2018 |
5736 |
350.9 |
| Dec 14 2018 |
6963 |
369.95 |
| Dec 07 2018 |
7041 |
369.95 |
| Nov 30 2018 |
7132 |
369.95 |
| Nov 23 2018 |
7637 |
376.2 |
| Nov 16 2018 |
10946 |
413.81 |
| Nov 09 2018 |
10945 |
413.81 |
| Nov 02 2018 |
11002 |
413.81 |
| Oct 26 2018 |
13853 |
444.6 |
| Oct 19 2018 |
13891 |
444.6 |
| Oct 12 2018 |
13775 |
444.6 |
| Oct 05 2018 |
15349 |
461.9 |
| Sep 28 2018 |
15400 |
461.9 |
| Sep 21 2018 |
15379 |
461.9 |
| Sep 14 2018 |
15157 |
461.9 |
| Sep 07 2018 |
15065 |
461.9 |
| Aug 31 2018 |
14936 |
461.9 |
| Aug 24 2018 |
14898 |
461.9 |
| Aug 17 2018 |
14885 |
461.9 |
| Aug 10 2018 |
14893 |
461.9 |
| Aug 03 2018 |
14916 |
461.9 |
| Jul 27 2018 |
14928 |
461.9 |
| Jul 20 2018 |
14947 |
461.9 |
| Jul 13 2018 |
14947 |
461.9 |
| Jul 06 2018 |
14919 |
461.9 |
| Jun 29 2018 |
14979 |
461.9 |
| Jun 22 2018 |
14979 |
461.9 |
| Jun 15 2018 |
15003 |
461.9 |
| Jun 08 2018 |
15026 |
461.9 |
| Jun 01 2018 |
15016 |
461.9 |
| May 25 2018 |
15034 |
461.9 |
| May 18 2018 |
15005 |
461.9 |
| May 11 2018 |
15032 |
461.9 |
| May 04 2018 |
15097 |
461.9 |
| Apr 27 2018 |
15091 |
461.9 |
| Apr 20 2018 |
15135 |
461.9 |
| Apr 13 2018 |
15130 |
461.9 |
| Apr 06 2018 |
15130 |
461.9 |
| Mar 30 2018 |
15129 |
461.9 |
| Mar 23 2018 |
15129 |
461.9 |
| Mar 16 2018 |
15117 |
461.9 |
| Mar 09 2018 |
15117 |
461.9 |
| Mar 02 2018 |
15122 |
461.9 |
| Feb 23 2018 |
15115 |
461.9 |
| Feb 16 2018 |
15127 |
461.9 |
| Feb 09 2018 |
15123 |
461.9 |
| Feb 02 2018 |
15140 |
461.9 |
| Jan 26 2018 |
15172 |
461.9 |
| Jan 19 2018 |
15122 |
461.9 |
| Jan 12 2018 |
14717 |
461.9 |
| Jan 05 2018 |
14963 |
461.9 |
| Dec 29 2017 |
15011 |
461.9 |
| Dec 22 2017 |
14995 |
461.9 |
| Dec 15 2017 |
14973 |
461.9 |
| Dec 08 2017 |
14474 |
454.32 |
| Dec 01 2017 |
17215 |
478.88 |
