| Dec 22 2022 |
44 |
370.38 |
| Dec 15 2022 |
42 |
370.38 |
| Dec 08 2022 |
45 |
370.38 |
| Dec 01 2022 |
45 |
370.38 |
| Nov 24 2022 |
77 |
388.04 |
| Nov 17 2022 |
289 |
372.26 |
| Nov 10 2022 |
284 |
372.26 |
| Nov 03 2022 |
283 |
372.26 |
| Oct 27 2022 |
272 |
372.26 |
| Oct 20 2022 |
264 |
372.26 |
| Oct 13 2022 |
264 |
372.26 |
| Oct 06 2022 |
260 |
372.26 |
| Sep 29 2022 |
259 |
372.26 |
| Sep 22 2022 |
261 |
372.26 |
| Sep 15 2022 |
261 |
372.26 |
| Sep 08 2022 |
259 |
372.26 |
| Sep 01 2022 |
258 |
372.26 |
| Aug 25 2022 |
257 |
372.26 |
| Aug 18 2022 |
256 |
372.26 |
| Aug 11 2022 |
256 |
372.26 |
| Aug 04 2022 |
256 |
372.26 |
| Jul 28 2022 |
256 |
372.26 |
| Jul 21 2022 |
256 |
372.26 |
| Jul 14 2022 |
256 |
372.26 |
| Jul 07 2022 |
256 |
372.26 |
| Jun 30 2022 |
256 |
372.26 |
| Jun 23 2022 |
256 |
372.26 |
| Jun 16 2022 |
256 |
372.26 |
| Jun 09 2022 |
257 |
372.26 |
| Jun 02 2022 |
257 |
372.26 |
| May 26 2022 |
257 |
372.26 |
| May 19 2022 |
257 |
372.26 |
| May 12 2022 |
257 |
372.26 |
| May 05 2022 |
257 |
372.26 |
| Apr 28 2022 |
257 |
372.26 |
| Apr 21 2022 |
257 |
372.26 |
| Apr 14 2022 |
257 |
372.26 |
| Apr 07 2022 |
257 |
372.26 |
| Mar 31 2022 |
257 |
372.26 |
| Mar 24 2022 |
257 |
372.26 |
| Mar 17 2022 |
257 |
372.26 |
| Mar 10 2022 |
257 |
372.26 |
| Mar 03 2022 |
257 |
372.26 |
| Feb 24 2022 |
255 |
372.26 |
| Feb 17 2022 |
255 |
372.26 |
| Feb 10 2022 |
256 |
372.26 |
| Feb 03 2022 |
257 |
372.26 |
| Jan 27 2022 |
255 |
371.87 |
| Jan 20 2022 |
320 |
386.52 |
| Jan 13 2022 |
323 |
386.52 |
| Jan 06 2022 |
330 |
386.52 |
| Dec 30 2021 |
332 |
386.52 |
| Dec 23 2021 |
334 |
386.52 |
| Dec 16 2021 |
332 |
386.52 |
| Dec 09 2021 |
325 |
386.52 |
| Dec 02 2021 |
231 |
363.39 |
| Nov 25 2021 |
234 |
363.39 |
| Nov 18 2021 |
136 |
332.28 |
| Nov 11 2021 |
106 |
320.18 |
| Nov 04 2021 |
106 |
320.18 |
| Oct 28 2021 |
112 |
320.18 |
| Oct 21 2021 |
115 |
320.18 |
| Oct 14 2021 |
113 |
320.18 |
| Oct 07 2021 |
117 |
320.18 |
| Sep 30 2021 |
118 |
320.18 |
| Sep 23 2021 |
119 |
320.18 |
| Sep 16 2021 |
119 |
320.18 |
| Sep 09 2021 |
119 |
320.18 |
| Sep 02 2021 |
120 |
320.18 |
| Aug 26 2021 |
120 |
320.18 |
| Aug 19 2021 |
120 |
320.18 |
| Aug 12 2021 |
120 |
320.18 |
| Aug 05 2021 |
120 |
320.18 |
| Jul 29 2021 |
120 |
320.18 |
| Jun 03 2021 |
144 |
320.18 |
| May 21 2021 |
2110 |
373.2 |
| May 14 2021 |
2070 |
373.2 |
| May 07 2021 |
2070 |
373.2 |
| Apr 30 2021 |
2043 |
373.2 |
| Apr 23 2021 |
2043 |
373.2 |
| Apr 16 2021 |
2043 |
373.2 |
| Apr 09 2021 |
2043 |
373.2 |
| Apr 02 2021 |
2044 |
373.2 |
| Mar 26 2021 |
2044 |
373.2 |
| Mar 19 2021 |
2034 |
373.2 |
| Mar 12 2021 |
2034 |
373.2 |
| Mar 05 2021 |
2034 |
373.2 |
| Feb 26 2021 |
2034 |
373.2 |
| Feb 19 2021 |
2014 |
373.2 |
| Feb 12 2021 |
2021 |
373.2 |
| Feb 05 2021 |
2024 |
373.2 |
| Jan 29 2021 |
2061 |
372.36 |
| Jan 22 2021 |
2315 |
390.56 |
| Jan 15 2021 |
2131 |
390.56 |
| Jan 08 2021 |
2867 |
390.56 |
| Jan 01 2021 |
2848 |
390.56 |
| Dec 25 2020 |
2917 |
390.56 |
| Dec 18 2020 |
3023 |
390.56 |
| Dec 11 2020 |
3688 |
390.56 |
| Dec 04 2020 |
4001 |
378.34 |
| Nov 27 2020 |
4057 |
381.77 |
| Nov 20 2020 |
3614 |
353.17 |
| Nov 13 2020 |
2931 |
326.17 |
| Nov 06 2020 |
3112 |
326.17 |
| Oct 30 2020 |
3079 |
320.43 |
| Oct 23 2020 |
3275 |
320.43 |
| Oct 16 2020 |
3394 |
320.43 |
| Oct 09 2020 |
3516 |
320.43 |
| Oct 02 2020 |
3617 |
320.43 |
| Sep 25 2020 |
3673 |
320.43 |
| Sep 18 2020 |
3772 |
320.43 |
| Sep 11 2020 |
3804 |
320.43 |
| Sep 04 2020 |
3854 |
320.43 |
| Aug 28 2020 |
3871 |
320.43 |
| Aug 21 2020 |
3899 |
320.43 |
| Aug 14 2020 |
3905 |
320.43 |
| Aug 07 2020 |
3944 |
320.43 |
| Jul 31 2020 |
3959 |
320.43 |
| Jul 24 2020 |
3959 |
320.43 |
| Jul 17 2020 |
3970 |
320.43 |
| Jul 10 2020 |
3984 |
320.43 |
| Jul 03 2020 |
3993 |
320.43 |
| Jun 26 2020 |
3993 |
320.43 |
| Jun 19 2020 |
3993 |
320.43 |
| Jun 12 2020 |
3995 |
320.43 |
| Jun 05 2020 |
4004 |
320.43 |
| May 29 2020 |
4008 |
320.43 |
| May 22 2020 |
4016 |
320.43 |
| May 15 2020 |
4016 |
320.43 |
| May 08 2020 |
4018 |
320.43 |
| May 01 2020 |
4020 |
320.43 |
| Apr 24 2020 |
4029 |
320.43 |
| Apr 17 2020 |
4029 |
320.43 |
| Apr 10 2020 |
4029 |
320.43 |
| Apr 03 2020 |
4029 |
320.43 |
| Mar 27 2020 |
4029 |
320.43 |
| Mar 20 2020 |
4029 |
320.43 |
| Mar 13 2020 |
4029 |
320.43 |
| Mar 06 2020 |
4029 |
320.43 |
| Feb 28 2020 |
4039 |
320.43 |
| Feb 21 2020 |
4047 |
320.43 |
| Feb 14 2020 |
4050 |
320.43 |
| Feb 07 2020 |
4050 |
320.43 |
| Jan 31 2020 |
4067 |
320.43 |
| Jan 24 2020 |
3842 |
320.43 |
| Jan 17 2020 |
3857 |
320.43 |
| Jan 10 2020 |
4188 |
320.43 |
| Jan 03 2020 |
4181 |
320.43 |
| Dec 27 2019 |
4172 |
320.43 |
| Dec 20 2019 |
4177 |
320.43 |
| Dec 13 2019 |
4195 |
320.43 |
| Dec 06 2019 |
8064 |
386.45 |
| Nov 29 2019 |
8229 |
386.45 |
| Nov 22 2019 |
7126 |
371.28 |
| Nov 15 2019 |
7655 |
378.36 |
| Nov 08 2019 |
8393 |
387.02 |
| Nov 01 2019 |
8391 |
387.02 |
| Oct 25 2019 |
8331 |
387.02 |
| Oct 18 2019 |
8145 |
387.02 |
| Oct 11 2019 |
8257 |
387.02 |
| Oct 04 2019 |
8290 |
387.02 |
| Sep 27 2019 |
8300 |
387.02 |
| Sep 20 2019 |
8154 |
387.02 |
| Sep 13 2019 |
8199 |
387.02 |
| Sep 06 2019 |
7984 |
387.02 |
| Aug 30 2019 |
8033 |
387.02 |
| Aug 23 2019 |
8043 |
387.02 |
| Aug 16 2019 |
7989 |
387.02 |
| Aug 09 2019 |
7989 |
387.02 |
| Aug 02 2019 |
7993 |
387.02 |
| Jul 26 2019 |
7998 |
387.02 |
| Jul 19 2019 |
8013 |
387.02 |
| Jul 12 2019 |
8022 |
387.02 |
| Jul 05 2019 |
8032 |
387.02 |
| Jun 28 2019 |
8045 |
387.02 |
| Jun 21 2019 |
8059 |
387.02 |
| Jun 14 2019 |
8052 |
387.02 |
| Jun 07 2019 |
8053 |
387.02 |
| May 31 2019 |
8072 |
387.02 |
| May 24 2019 |
8071 |
387.02 |
| May 17 2019 |
8087 |
387.02 |
| May 10 2019 |
8083 |
387.02 |
| May 03 2019 |
8091 |
387.02 |
| Apr 26 2019 |
8086 |
387.02 |
| Apr 19 2019 |
8089 |
387.02 |
| Apr 12 2019 |
8089 |
387.02 |
| Apr 05 2019 |
8089 |
387.02 |
| Mar 29 2019 |
8089 |
387.02 |
| Mar 22 2019 |
8089 |
387.02 |
| Mar 15 2019 |
8097 |
387.02 |
| Mar 08 2019 |
8065 |
387.02 |
| Mar 01 2019 |
8071 |
387.02 |
| Feb 22 2019 |
8065 |
387.02 |
| Feb 15 2019 |
8078 |
387.02 |
| Feb 08 2019 |
8065 |
387.02 |
| Feb 01 2019 |
8088 |
387.02 |
| Jan 25 2019 |
8088 |
387.02 |
| Jan 18 2019 |
7776 |
387.02 |
| Jan 11 2019 |
8208 |
387.02 |
| Jan 04 2019 |
8268 |
387.02 |
| Dec 28 2018 |
8274 |
387.02 |
| Dec 21 2018 |
8215 |
387.02 |
| Dec 14 2018 |
7399 |
376.03 |
| Dec 07 2018 |
7490 |
376.03 |
| Nov 30 2018 |
7579 |
376.03 |
| Nov 23 2018 |
9354 |
397.24 |
| Nov 16 2018 |
10230 |
405.52 |
| Nov 09 2018 |
12129 |
425.79 |
| Nov 02 2018 |
12165 |
425.79 |
| Oct 26 2018 |
11906 |
425.79 |
| Oct 19 2018 |
11935 |
425.79 |
| Oct 12 2018 |
11855 |
425.79 |
| Oct 05 2018 |
11621 |
425.79 |
| Sep 28 2018 |
11645 |
425.79 |
| Sep 21 2018 |
11639 |
425.79 |
| Sep 14 2018 |
11469 |
425.79 |
| Sep 07 2018 |
11440 |
425.79 |
| Aug 31 2018 |
11362 |
425.79 |
| Aug 24 2018 |
11313 |
425.79 |
| Aug 17 2018 |
11301 |
425.79 |
| Aug 10 2018 |
11308 |
425.79 |
| Aug 03 2018 |
11327 |
425.79 |
| Jul 27 2018 |
11333 |
425.79 |
| Jul 20 2018 |
11347 |
425.79 |
| Jul 13 2018 |
11345 |
425.79 |
| Jul 06 2018 |
11327 |
425.79 |
| Jun 29 2018 |
11379 |
425.79 |
| Jun 22 2018 |
11379 |
425.79 |
| Jun 15 2018 |
11399 |
425.79 |
| Jun 08 2018 |
11417 |
425.79 |
| Jun 01 2018 |
11411 |
425.79 |
| May 25 2018 |
11422 |
425.79 |
| May 18 2018 |
11404 |
425.79 |
| May 11 2018 |
11425 |
425.79 |
| May 04 2018 |
11477 |
425.79 |
| Apr 27 2018 |
11473 |
425.79 |
| Apr 20 2018 |
11506 |
425.79 |
| Apr 13 2018 |
11504 |
425.79 |
| Apr 06 2018 |
11504 |
425.79 |
| Mar 30 2018 |
11503 |
425.79 |
| Mar 23 2018 |
11503 |
425.79 |
| Mar 16 2018 |
11492 |
425.79 |
| Mar 09 2018 |
11492 |
425.79 |
| Mar 02 2018 |
11496 |
425.79 |
| Feb 23 2018 |
11496 |
425.79 |
| Feb 16 2018 |
11507 |
425.79 |
| Feb 09 2018 |
11499 |
425.79 |
| Feb 02 2018 |
11526 |
425.79 |
| Jan 26 2018 |
11559 |
425.79 |
| Jan 19 2018 |
11526 |
425.79 |
| Jan 12 2018 |
11169 |
425.79 |
| Jan 05 2018 |
11409 |
425.79 |
| Dec 29 2017 |
11429 |
425.79 |
| Dec 22 2017 |
11422 |
425.79 |
| Dec 15 2017 |
11386 |
425.79 |
| Dec 08 2017 |
11651 |
425.79 |
| Dec 01 2017 |
11781 |
425.79 |
