Mar 28 2024 |
6503 |
488.44 |
Mar 21 2024 |
6503 |
488.44 |
Mar 14 2024 |
6503 |
488.44 |
Mar 07 2024 |
6503 |
488.44 |
Feb 29 2024 |
6503 |
488.44 |
Feb 22 2024 |
6506 |
488.44 |
Feb 15 2024 |
6511 |
488.44 |
Feb 08 2024 |
6521 |
488.44 |
Feb 01 2024 |
6525 |
488.44 |
Jan 25 2024 |
6529 |
488.44 |
Jan 18 2024 |
6538 |
488.44 |
Jan 11 2024 |
6505 |
488.44 |
Jan 04 2024 |
6531 |
488.44 |
Dec 28 2023 |
6539 |
488.44 |
Dec 21 2023 |
6533 |
488.44 |
Dec 14 2023 |
6546 |
488.44 |
Dec 07 2023 |
6454 |
488.44 |
Nov 30 2023 |
6754 |
501.72 |
Nov 23 2023 |
6694 |
501.72 |
Nov 16 2023 |
7052 |
515.15 |
Nov 09 2023 |
7064 |
515.15 |
Nov 02 2023 |
7220 |
524.66 |
Oct 26 2023 |
7320 |
538.98 |
Oct 19 2023 |
7663 |
555.62 |
Oct 12 2023 |
7437 |
555.62 |
Oct 05 2023 |
7779 |
572.16 |
Sep 28 2023 |
7762 |
572.16 |
Sep 21 2023 |
8129 |
601.55 |
Sep 14 2023 |
8288 |
601.55 |
Sep 07 2023 |
8556 |
630.19 |
Aug 31 2023 |
8632 |
630.19 |
Aug 24 2023 |
8615 |
630.19 |
Aug 17 2023 |
8601 |
630.19 |
Aug 10 2023 |
8603 |
630.19 |
Aug 03 2023 |
8615 |
630.19 |
Jul 27 2023 |
8602 |
630.19 |
Jul 20 2023 |
8451 |
630.19 |
Jul 13 2023 |
8451 |
630.19 |
Jul 06 2023 |
8415 |
630.19 |
Jun 29 2023 |
8423 |
630.19 |
Jun 22 2023 |
8423 |
630.19 |
Jun 15 2023 |
8423 |
630.19 |
Jun 08 2023 |
8429 |
630.19 |
Jun 01 2023 |
8416 |
630.19 |
May 25 2023 |
8409 |
630.19 |
May 18 2023 |
8409 |
630.19 |
May 11 2023 |
8409 |
630.19 |
May 04 2023 |
8406 |
630.19 |
Apr 27 2023 |
8407 |
630.19 |
Apr 20 2023 |
8407 |
630.19 |
Apr 13 2023 |
8407 |
630.19 |
Apr 06 2023 |
8427 |
630.19 |
Mar 30 2023 |
8427 |
630.19 |
Mar 23 2023 |
8427 |
630.19 |
Mar 16 2023 |
8427 |
630.19 |
Mar 09 2023 |
8427 |
630.19 |
Mar 02 2023 |
8427 |
630.19 |
Feb 23 2023 |
8426 |
630.19 |
Feb 16 2023 |
8437 |
630.19 |
Feb 09 2023 |
8460 |
630.19 |
Feb 02 2023 |
8475 |
630.19 |
Jan 26 2023 |
8480 |
630.19 |
Jan 19 2023 |
8470 |
630.19 |
Jan 12 2023 |
8421 |
630.19 |
Jan 05 2023 |
8458 |
630.19 |
Dec 29 2022 |
8462 |
630.19 |
Dec 22 2022 |
13023 |
600.74 |
Dec 15 2022 |
12996 |
600.74 |
Dec 08 2022 |
12920 |
600.74 |
Dec 01 2022 |
12786 |
600.74 |
Nov 24 2022 |
13110 |
624.84 |
Nov 17 2022 |
13031 |
639.45 |
Nov 10 2022 |
12852 |
639.45 |
Nov 03 2022 |
12454 |
639.45 |
Oct 27 2022 |
11988 |
662.45 |
Oct 20 2022 |
11492 |
662.45 |
Oct 13 2022 |
11290 |
662.45 |
Oct 06 2022 |
10869 |
670.04 |
Sep 29 2022 |
10566 |
670.04 |
Sep 22 2022 |
10408 |
670.04 |
Sep 15 2022 |
10290 |
674.02 |
Sep 08 2022 |
10234 |
674.02 |
Sep 01 2022 |
10225 |
674.02 |
Aug 25 2022 |
10214 |
674.02 |
Aug 18 2022 |
10214 |
674.02 |
Aug 11 2022 |
10228 |
674.02 |
Aug 04 2022 |
10190 |
674.02 |
Jul 28 2022 |
10190 |
674.02 |
Jul 21 2022 |
10190 |
674.02 |
Jul 14 2022 |
10190 |
674.02 |
Jul 07 2022 |
10190 |
674.02 |
Jun 30 2022 |
10190 |
674.02 |
Jun 23 2022 |
10162 |
674.02 |
Jun 16 2022 |
10162 |
674.02 |
Jun 09 2022 |
10170 |
674.02 |
Jun 02 2022 |
10170 |
674.02 |
May 26 2022 |
10169 |
674.02 |
May 19 2022 |
10169 |
674.02 |
May 12 2022 |
10169 |
674.02 |
May 05 2022 |
10166 |
674.02 |
Apr 28 2022 |
10140 |
674.02 |
Apr 21 2022 |
10140 |
674.02 |
Apr 14 2022 |
10140 |
674.02 |
Apr 07 2022 |
10140 |
674.02 |
Mar 31 2022 |
10140 |
674.02 |
Mar 24 2022 |
10140 |
674.02 |
Mar 17 2022 |
10129 |
674.02 |
Mar 10 2022 |
10129 |
674.02 |
Mar 03 2022 |
10129 |
674.02 |
Feb 24 2022 |
10109 |
674.02 |
Feb 17 2022 |
10115 |
674.02 |
Feb 10 2022 |
10119 |
674.02 |
Feb 03 2022 |
10132 |
674.02 |
Jan 27 2022 |
10126 |
674.02 |
Jan 20 2022 |
9999 |
674.02 |
Jan 13 2022 |
10031 |
674.02 |
Jan 06 2022 |
10183 |
674.02 |
Dec 30 2021 |
10214 |
674.02 |
Dec 23 2021 |
10230 |
674.02 |
Dec 16 2021 |
10201 |
674.02 |
Dec 09 2021 |
10221 |
674.02 |
Dec 02 2021 |
10313 |
674.02 |
Nov 25 2021 |
10295 |
674.02 |
Nov 18 2021 |
10401 |
704.19 |
Nov 11 2021 |
10426 |
700.94 |
Nov 04 2021 |
10647 |
696.24 |
Oct 28 2021 |
11115 |
698.63 |
Oct 21 2021 |
11210 |
698.63 |
Oct 14 2021 |
11540 |
711.97 |
Oct 07 2021 |
11582 |
700.71 |
Sep 30 2021 |
11912 |
711.06 |
Sep 23 2021 |
12214 |
711.06 |
Sep 16 2021 |
12557 |
711.06 |
Sep 09 2021 |
12774 |
711.06 |
Sep 02 2021 |
13065 |
711.06 |
Aug 26 2021 |
13108 |
711.06 |
Aug 19 2021 |
13140 |
711.06 |
Aug 12 2021 |
13166 |
711.06 |
Aug 05 2021 |
13186 |
711.06 |
Jul 29 2021 |
13192 |
711.06 |
Jun 03 2021 |
13279 |
711.06 |
Nov 20 2020 |
14331 |
753.12 |
Nov 13 2020 |
16459 |
753.12 |
Nov 06 2020 |
18032 |
734.89 |
Oct 30 2020 |
19631 |
725.99 |
Oct 23 2020 |
21467 |
725.99 |
Oct 16 2020 |
22957 |
725.99 |
Oct 09 2020 |
24026 |
708.4 |
Oct 02 2020 |
25109 |
711.06 |
Sep 25 2020 |
25894 |
711.06 |
Sep 18 2020 |
26659 |
711.06 |
Sep 11 2020 |
27255 |
711.06 |
Sep 04 2020 |
27871 |
711.06 |
Aug 28 2020 |
28191 |
711.06 |
Aug 21 2020 |
28283 |
711.06 |
Aug 14 2020 |
28324 |
711.06 |
Aug 07 2020 |
28534 |
711.06 |
Jul 31 2020 |
28669 |
711.06 |
Jul 24 2020 |
28669 |
711.06 |
Jul 17 2020 |
28699 |
711.06 |
Jul 10 2020 |
28750 |
711.06 |
Jul 03 2020 |
28870 |
711.06 |
Jun 26 2020 |
28870 |
711.06 |
Jun 19 2020 |
28870 |
711.06 |
Jun 12 2020 |
28890 |
711.06 |
Jun 05 2020 |
28939 |
711.06 |
May 29 2020 |
28973 |
711.06 |
May 22 2020 |
29042 |
711.06 |
May 15 2020 |
29044 |
711.06 |
May 08 2020 |
29063 |
711.06 |
May 01 2020 |
29077 |
711.06 |
Apr 24 2020 |
29165 |
711.06 |
Apr 17 2020 |
29166 |
711.06 |
Apr 10 2020 |
29166 |
711.06 |
Apr 03 2020 |
29166 |
711.06 |
Mar 27 2020 |
29166 |
711.06 |
Mar 20 2020 |
29185 |
711.06 |
Mar 13 2020 |
29185 |
711.06 |
Mar 06 2020 |
29185 |
711.06 |
Feb 28 2020 |
29175 |
711.06 |
Feb 21 2020 |
29250 |
711.06 |
Feb 14 2020 |
29259 |
711.06 |
Feb 07 2020 |
29287 |
711.06 |
Jan 31 2020 |
29307 |
711.06 |
Jan 24 2020 |
28856 |
711.06 |
Jan 17 2020 |
28942 |
711.06 |
Jan 10 2020 |
29728 |
711.06 |
Jan 03 2020 |
29542 |
711.06 |
Dec 27 2019 |
29553 |
711.06 |
Dec 20 2019 |
29603 |
711.06 |
Dec 13 2019 |
29672 |
711.06 |
Dec 06 2019 |
29623 |
711.06 |
Nov 29 2019 |
30316 |
711.06 |
Nov 22 2019 |
30312 |
700.54 |
Nov 15 2019 |
30407 |
690.72 |
Nov 08 2019 |
28732 |
633.92 |
Nov 01 2019 |
27956 |
615.36 |
Oct 25 2019 |
28130 |
615.36 |
Oct 18 2019 |
26797 |
601.94 |
Oct 11 2019 |
27214 |
601.94 |
Oct 04 2019 |
22755 |
542.06 |
Sep 27 2019 |
22696 |
542.06 |
Sep 20 2019 |
22389 |
542.06 |
Sep 13 2019 |
22325 |
542.06 |
Sep 06 2019 |
9633 |
406.75 |
Aug 30 2019 |
9671 |
406.75 |
Aug 23 2019 |
9695 |
406.75 |
Aug 16 2019 |
9624 |
406.75 |
Aug 09 2019 |
9624 |
406.75 |
Aug 02 2019 |
9628 |
406.75 |
Jul 26 2019 |
9634 |
406.75 |
Jul 19 2019 |
9647 |
406.75 |
Jul 12 2019 |
9671 |
406.75 |
Jul 05 2019 |
9677 |
406.75 |
Jun 28 2019 |
9688 |
406.75 |
Jun 21 2019 |
9705 |
406.75 |
Jun 14 2019 |
9698 |
406.75 |
Jun 07 2019 |
9689 |
406.75 |
May 31 2019 |
9708 |
406.75 |
May 24 2019 |
9706 |
406.75 |
May 17 2019 |
9720 |
406.75 |
May 10 2019 |
9713 |
406.75 |
May 03 2019 |
9722 |
406.75 |
Apr 26 2019 |
9718 |
406.75 |
Apr 19 2019 |
9721 |
406.75 |
Apr 12 2019 |
9725 |
406.75 |
Apr 05 2019 |
9725 |
406.75 |
Mar 29 2019 |
9724 |
406.75 |
Mar 22 2019 |
9723 |
406.75 |
Mar 15 2019 |
9731 |
406.75 |
Mar 08 2019 |
9687 |
406.75 |
Mar 01 2019 |
9690 |
406.75 |
Feb 22 2019 |
9686 |
406.75 |
Feb 15 2019 |
9698 |
406.75 |
Feb 08 2019 |
9683 |
406.75 |
Feb 01 2019 |
9704 |
406.75 |
Jan 25 2019 |
9708 |
406.75 |
Jan 18 2019 |
9359 |
406.75 |
Jan 11 2019 |
9841 |
406.75 |
Jan 04 2019 |
9903 |
406.75 |
Dec 28 2018 |
9902 |
406.75 |
Dec 21 2018 |
9839 |
406.75 |
Dec 14 2018 |
9868 |
406.75 |
Dec 07 2018 |
9947 |
406.75 |
Nov 30 2018 |
10074 |
406.75 |
Nov 23 2018 |
10149 |
406.75 |
Nov 16 2018 |
10339 |
406.75 |