| Oct 28 2021 |
1288 |
296 |
| Oct 21 2021 |
1309 |
296 |
| Oct 14 2021 |
1634 |
316.77 |
| Oct 07 2021 |
1551 |
316.77 |
| Sep 30 2021 |
3530 |
353.24 |
| Sep 23 2021 |
3588 |
353.24 |
| Sep 16 2021 |
3677 |
353.24 |
| Sep 09 2021 |
3703 |
353.24 |
| Sep 02 2021 |
3748 |
353.24 |
| Aug 26 2021 |
3749 |
353.24 |
| Aug 19 2021 |
3758 |
353.24 |
| Aug 12 2021 |
3766 |
353.24 |
| Aug 05 2021 |
3774 |
353.24 |
| Jul 29 2021 |
3777 |
353.24 |
| Jun 03 2021 |
3290 |
353.24 |
| Oct 30 2020 |
2372 |
296 |
| Oct 23 2020 |
2496 |
296 |
| Oct 16 2020 |
3270 |
316.77 |
| Oct 09 2020 |
3379 |
316.77 |
| Oct 02 2020 |
5111 |
353.24 |
| Sep 25 2020 |
5216 |
353.24 |
| Sep 18 2020 |
5353 |
353.24 |
| Sep 11 2020 |
5405 |
353.24 |
| Sep 04 2020 |
5478 |
353.24 |
| Aug 28 2020 |
5512 |
353.24 |
| Aug 21 2020 |
5544 |
353.24 |
| Aug 14 2020 |
5548 |
353.24 |
| Aug 07 2020 |
5602 |
353.24 |
| Jul 31 2020 |
5617 |
353.24 |
| Jul 24 2020 |
5617 |
353.24 |
| Jul 17 2020 |
5631 |
353.24 |
| Jul 10 2020 |
5650 |
353.24 |
| Jul 03 2020 |
5673 |
353.24 |
| Jun 26 2020 |
5673 |
353.24 |
| Jun 19 2020 |
5673 |
353.24 |
| Jun 12 2020 |
5675 |
353.24 |
| Jun 05 2020 |
5681 |
353.24 |
| May 29 2020 |
5694 |
353.24 |
| May 22 2020 |
5704 |
353.24 |
| May 15 2020 |
5704 |
353.24 |
| May 08 2020 |
5705 |
353.24 |
| May 01 2020 |
5706 |
353.24 |
| Apr 24 2020 |
5725 |
353.24 |
| Apr 17 2020 |
5725 |
353.24 |
| Apr 10 2020 |
5725 |
353.24 |
| Apr 03 2020 |
5725 |
353.24 |
| Mar 27 2020 |
5725 |
353.24 |
| Mar 20 2020 |
5728 |
353.24 |
| Mar 13 2020 |
5728 |
353.24 |
| Mar 06 2020 |
5728 |
353.24 |
| Feb 28 2020 |
5737 |
353.24 |
| Feb 21 2020 |
5759 |
353.24 |
| Feb 14 2020 |
5762 |
353.24 |
| Feb 07 2020 |
5768 |
353.24 |
| Jan 31 2020 |
5783 |
353.24 |
| Jan 24 2020 |
5519 |
353.24 |
| Jan 17 2020 |
5534 |
353.24 |
| Jan 10 2020 |
5933 |
353.24 |
| Jan 03 2020 |
5902 |
353.24 |
| Dec 27 2019 |
5908 |
353.24 |
| Dec 20 2019 |
5916 |
353.24 |
| Dec 13 2019 |
5949 |
353.24 |
| Dec 06 2019 |
5753 |
353.24 |
| Nov 29 2019 |
5873 |
353.24 |
| Nov 22 2019 |
5898 |
353.24 |
| Nov 15 2019 |
5909 |
353.24 |
| Nov 08 2019 |
5940 |
353.24 |
| Nov 01 2019 |
7956 |
381.86 |
| Oct 25 2019 |
7888 |
381.86 |
| Oct 18 2019 |
11507 |
426.19 |
| Sep 27 2019 |
4348 |
325.4 |
| Sep 20 2019 |
4266 |
325.4 |
| Sep 13 2019 |
4712 |
333.69 |
| Sep 06 2019 |
4536 |
333.21 |
| Aug 30 2019 |
4583 |
333.21 |
| Aug 23 2019 |
4606 |
333.21 |
| Aug 16 2019 |
4582 |
333.21 |
| Aug 09 2019 |
4582 |
333.21 |
| Aug 02 2019 |
4582 |
333.21 |
| Jul 26 2019 |
4583 |
333.21 |
| Jul 19 2019 |
4586 |
333.21 |
| Jul 12 2019 |
4600 |
333.21 |
| Jul 05 2019 |
4603 |
333.21 |
| Jun 28 2019 |
4605 |
333.21 |
| Jun 21 2019 |
4608 |
333.21 |
| Jun 14 2019 |
4598 |
333.21 |
| Jun 07 2019 |
4599 |
333.21 |
| May 31 2019 |
4609 |
333.21 |
| May 24 2019 |
4611 |
333.21 |
| May 17 2019 |
4624 |
333.21 |
| May 10 2019 |
4623 |
333.21 |
| May 03 2019 |
4631 |
333.21 |
| Apr 26 2019 |
4631 |
333.21 |
| Apr 19 2019 |
4633 |
333.21 |
| Apr 12 2019 |
4634 |
333.21 |
| Apr 05 2019 |
4634 |
333.21 |
| Mar 29 2019 |
4634 |
333.21 |
| Mar 22 2019 |
4633 |
333.21 |
| Mar 15 2019 |
4641 |
333.21 |
| Mar 08 2019 |
4631 |
333.21 |
| Mar 01 2019 |
4634 |
333.21 |
| Feb 22 2019 |
4632 |
333.21 |
| Feb 15 2019 |
4642 |
333.21 |
| Feb 08 2019 |
4629 |
333.21 |
| Feb 01 2019 |
4647 |
333.21 |
| Jan 25 2019 |
4646 |
333.21 |
| Jan 18 2019 |
4404 |
333.21 |
| Jan 11 2019 |
4713 |
333.21 |
| Jan 04 2019 |
4756 |
333.21 |
| Dec 28 2018 |
4768 |
333.21 |
| Dec 21 2018 |
4734 |
333.21 |
| Dec 14 2018 |
4716 |
333.21 |
| Dec 07 2018 |
4768 |
333.21 |
| Nov 30 2018 |
4826 |
333.21 |
| Nov 23 2018 |
4826 |
333.21 |
| Nov 16 2018 |
4868 |
333.21 |
| Nov 09 2018 |
4818 |
333.21 |
| Nov 02 2018 |
4257 |
322.04 |
| Oct 26 2018 |
4133 |
322.04 |
| Oct 19 2018 |
3938 |
317.5 |
| Oct 12 2018 |
3662 |
311.38 |
| Oct 05 2018 |
3560 |
311.38 |
| Sep 28 2018 |
3410 |
306.71 |
| Sep 21 2018 |
3464 |
307.64 |
| Sep 14 2018 |
3414 |
307.64 |
| Sep 07 2018 |
3448 |
308.39 |
| Aug 31 2018 |
3693 |
314.56 |
| Aug 24 2018 |
3686 |
314.56 |
| Aug 17 2018 |
3690 |
314.56 |
| Aug 10 2018 |
3693 |
314.56 |
| Aug 03 2018 |
3699 |
314.56 |
| Jul 27 2018 |
3705 |
314.56 |
| Jul 20 2018 |
3706 |
314.56 |
| Jul 13 2018 |
3705 |
314.56 |
| Jul 06 2018 |
3703 |
314.56 |
| Jun 29 2018 |
3734 |
314.56 |
| Jun 22 2018 |
3734 |
314.56 |
| Jun 15 2018 |
3737 |
314.56 |
| Jun 08 2018 |
3745 |
314.56 |
| Jun 01 2018 |
3742 |
314.56 |
| May 25 2018 |
3760 |
314.56 |
| May 18 2018 |
3760 |
314.56 |
| May 11 2018 |
3770 |
314.56 |
| May 04 2018 |
3807 |
314.56 |
| Apr 27 2018 |
3805 |
314.56 |
| Apr 20 2018 |
3821 |
314.56 |
| Apr 13 2018 |
3820 |
314.56 |
| Apr 06 2018 |
3820 |
314.56 |
| Mar 30 2018 |
3820 |
314.56 |
| Mar 23 2018 |
3820 |
314.56 |
| Mar 16 2018 |
3816 |
314.56 |
| Mar 09 2018 |
3816 |
314.56 |
| Mar 02 2018 |
3816 |
314.56 |
| Feb 23 2018 |
3814 |
314.56 |
| Feb 16 2018 |
3817 |
314.56 |
| Feb 09 2018 |
3817 |
314.56 |
| Feb 02 2018 |
3829 |
314.56 |
| Jan 26 2018 |
3845 |
314.56 |
| Jan 19 2018 |
3849 |
314.56 |
| Jan 12 2018 |
3630 |
314.56 |
| Jan 05 2018 |
3784 |
314.56 |
| Dec 29 2017 |
3791 |
314.56 |
| Dec 22 2017 |
3791 |
314.56 |
| Dec 15 2017 |
3782 |
314.56 |
| Dec 08 2017 |
3894 |
314.56 |
| Dec 01 2017 |
3911 |
314.56 |
| Nov 24 2017 |
3938 |
314.56 |
| Nov 17 2017 |
3902 |
314.56 |
| Nov 10 2017 |
3980 |
314.56 |
| Nov 03 2017 |
4843 |
333.39 |
| Oct 27 2017 |
4768 |
333.39 |
| Oct 20 2017 |
5256 |
341.89 |
| Oct 13 2017 |
5148 |
341.89 |
| Oct 06 2017 |
4612 |
333.61 |
| Sep 29 2017 |
4624 |
333.61 |
| Sep 22 2017 |
5383 |
348.06 |
| Sep 15 2017 |
5850 |
355.26 |
| Sep 08 2017 |
5808 |
355.26 |
| Sep 01 2017 |
5829 |
355.26 |
| Aug 25 2017 |
5846 |
355.26 |
| Aug 18 2017 |
5853 |
355.26 |
| Aug 11 2017 |
5836 |
355.26 |
| Aug 04 2017 |
5846 |
355.26 |
| Jul 28 2017 |
5844 |
355.26 |
| Jul 21 2017 |
5853 |
355.26 |
| Jul 14 2017 |
5857 |
355.26 |
| Jul 07 2017 |
5856 |
355.26 |
| Jun 30 2017 |
5863 |
355.26 |
| Jun 23 2017 |
5862 |
355.26 |
| Jun 16 2017 |
5857 |
355.26 |
| Jun 09 2017 |
5841 |
355.26 |
| Jun 02 2017 |
5835 |
355.26 |
| May 26 2017 |
5750 |
355.26 |
| May 19 2017 |
5766 |
355.26 |
| May 12 2017 |
5743 |
355.26 |
| May 05 2017 |
5738 |
355.26 |
| Apr 28 2017 |
5729 |
355.26 |
| Apr 21 2017 |
5715 |
355.26 |
| Apr 14 2017 |
5723 |
355.26 |
| Apr 07 2017 |
5723 |
355.26 |
| Mar 31 2017 |
5723 |
355.26 |
| Mar 24 2017 |
5723 |
355.26 |
| Mar 17 2017 |
5715 |
355.26 |
| Mar 10 2017 |
5724 |
355.26 |
| Mar 03 2017 |
5724 |
355.26 |
| Feb 24 2017 |
5725 |
355.26 |
| Feb 17 2017 |
5732 |
355.26 |
| Feb 10 2017 |
5743 |
355.26 |
| Feb 03 2017 |
5736 |
355.26 |
| Jan 27 2017 |
5747 |
355.26 |
| Jan 20 2017 |
5768 |
355.26 |
| Jan 13 2017 |
5773 |
355.26 |
| Jan 06 2017 |
5887 |
355.26 |
| Dec 30 2016 |
5933 |
355.26 |
| Dec 23 2016 |
5942 |
355.26 |
| Dec 16 2016 |
5939 |
355.26 |
| Dec 09 2016 |
5944 |
355.26 |
| Dec 02 2016 |
6014 |
355.26 |
| Nov 25 2016 |
5988 |
355.26 |
| Nov 18 2016 |
5996 |
355.26 |
| Nov 11 2016 |
5241 |
341.56 |
| Nov 04 2016 |
6238 |
358.33 |
| Oct 28 2016 |
6181 |
358.33 |
| Oct 21 2016 |
6233 |
358.33 |
| Oct 14 2016 |
6149 |
358.33 |
| Oct 07 2016 |
9891 |
403.87 |
| Sep 30 2016 |
9868 |
403.87 |
| Sep 23 2016 |
9672 |
403.87 |
| Sep 16 2016 |
9456 |
403.87 |
| Sep 09 2016 |
9412 |
403.87 |
| Sep 02 2016 |
9383 |
403.87 |
| Aug 26 2016 |
9411 |
403.87 |
| Aug 19 2016 |
9188 |
403.87 |
| Aug 12 2016 |
9179 |
403.87 |
| Aug 05 2016 |
9193 |
403.87 |
| Jul 29 2016 |
9194 |
403.87 |
| Jul 22 2016 |
9178 |
403.87 |
| Jun 28 2016 |
9179 |
403.87 |
| Jun 21 2016 |
9210 |
403.87 |
| Jun 14 2016 |
9210 |
403.87 |
| Jun 07 2016 |
9210 |
403.87 |
| May 31 2016 |
9211 |
403.87 |
| May 24 2016 |
9211 |
403.87 |
| May 17 2016 |
9203 |
403.87 |
| May 10 2016 |
9203 |
403.87 |
| May 03 2016 |
9203 |
403.87 |
| Apr 26 2016 |
9203 |
403.87 |
| Apr 19 2016 |
9195 |
403.87 |
| Apr 12 2016 |
9216 |
403.87 |
| Apr 05 2016 |
9216 |
403.87 |
| Mar 29 2016 |
9216 |
403.87 |
| Mar 22 2016 |
9213 |
403.87 |
| Mar 15 2016 |
9210 |
403.87 |
| Mar 08 2016 |
9217 |
403.87 |
| Mar 01 2016 |
9213 |
403.87 |
| Feb 23 2016 |
9208 |
403.87 |
| Feb 16 2016 |
9173 |
403.87 |
| Feb 09 2016 |
9173 |
403.87 |
| Feb 02 2016 |
9122 |
403.87 |
| Jan 26 2016 |
9141 |
403.87 |
| Jan 19 2016 |
9149 |
403.87 |
| Jan 12 2016 |
8796 |
403.87 |
| Jan 05 2016 |
9078 |
403.87 |
| Dec 29 2015 |
9091 |
403.87 |
| Dec 22 2015 |
8980 |
403.87 |
| Dec 15 2015 |
8893 |
403.87 |
| Dec 08 2015 |
9068 |
403.87 |
| Dec 01 2015 |
9038 |
403.87 |
| Nov 24 2015 |
8969 |
403.87 |
| Nov 17 2015 |
8756 |
403.87 |
| Nov 10 2015 |
9768 |
415.86 |
| Nov 03 2015 |
9823 |
415.86 |
| Oct 27 2015 |
9836 |
415.86 |
| Oct 20 2015 |
9738 |
415.86 |
| Oct 13 2015 |
8354 |
404.44 |
| Oct 06 2015 |
11545 |
438.82 |
| Sep 29 2015 |
11623 |
438.82 |
| Sep 22 2015 |
7936 |
438.82 |
| Sep 15 2015 |
2083 |
438.82 |
| Sep 14 2015 |
11296 |
438.82 |
| Sep 07 2015 |
11306 |
438.82 |
| Aug 31 2015 |
9674 |
421.71 |
| Aug 24 2015 |
9627 |
421.71 |
| Aug 17 2015 |
9641 |
421.71 |
| Aug 10 2015 |
9647 |
421.71 |
| Aug 03 2015 |
9647 |
421.71 |
| Jul 27 2015 |
9647 |
421.71 |
| Jul 20 2015 |
9648 |
421.71 |
| Jul 13 2015 |
9648 |
421.71 |
| Jul 06 2015 |
9648 |
421.71 |
| Jun 29 2015 |
9648 |
421.71 |
| Jun 22 2015 |
9648 |
421.71 |
| Jun 15 2015 |
9648 |
421.71 |
| Jun 08 2015 |
9724 |
421.71 |
| Jun 01 2015 |
9724 |
421.71 |
| May 25 2015 |
9724 |
421.71 |
| May 18 2015 |
9724 |
421.71 |
| May 11 2015 |
9724 |
421.71 |
| May 04 2015 |
9724 |
421.71 |
| Apr 27 2015 |
9717 |
421.71 |
| Apr 20 2015 |
9707 |
421.71 |
| Apr 13 2015 |
9706 |
421.71 |
| Apr 06 2015 |
9724 |
421.71 |
| Mar 30 2015 |
9724 |
421.71 |
| Mar 23 2015 |
9737 |
421.71 |
| Mar 16 2015 |
9730 |
421.71 |
| Mar 09 2015 |
9730 |
421.71 |
| Mar 02 2015 |
9722 |
421.71 |
| Feb 23 2015 |
9645 |
421.71 |
| Feb 16 2015 |
9637 |
421.71 |
| Feb 09 2015 |
9648 |
421.71 |
| Feb 02 2015 |
9653 |
421.71 |
| Jan 26 2015 |
9644 |
421.71 |
| Jan 19 2015 |
9619 |
421.71 |
| Jan 12 2015 |
9520 |
421.71 |
| Jan 05 2015 |
9780 |
421.71 |
| Dec 29 2014 |
9767 |
421.71 |
| Dec 22 2014 |
9812 |
421.71 |
| Dec 15 2014 |
9636 |
421.71 |
| Dec 08 2014 |
9692 |
421.71 |
| Dec 01 2014 |
9714 |
421.71 |
| Nov 24 2014 |
9732 |
421.71 |
| Nov 17 2014 |
10080 |
425.19 |
| Nov 10 2014 |
10151 |
425.19 |
| Nov 03 2014 |
10045 |
425.19 |
| Oct 27 2014 |
9565 |
419.7 |
| Oct 20 2014 |
9713 |
419.7 |
| Oct 13 2014 |
10240 |
426.38 |
| Oct 06 2014 |
8487 |
406.96 |
| Sep 29 2014 |
8571 |
406.96 |
| Sep 22 2014 |
8599 |
406.96 |
| Sep 15 2014 |
8586 |
406.96 |
| Sep 08 2014 |
9420 |
416.7 |
| Sep 01 2014 |
9459 |
416.7 |
| Aug 25 2014 |
9473 |
416.7 |
| Aug 18 2014 |
9474 |
416.7 |
| Aug 11 2014 |
9474 |
416.7 |
| Aug 04 2014 |
9474 |
416.7 |
| Jul 28 2014 |
9474 |
416.7 |
| Jul 21 2014 |
9488 |
416.7 |
| Jul 14 2014 |
9488 |
416.7 |
| Jul 07 2014 |
9488 |
416.7 |
| Jun 30 2014 |
9488 |
416.7 |
| Jun 23 2014 |
9488 |
416.7 |
| Jun 16 2014 |
9488 |
416.7 |
| Jun 09 2014 |
9488 |
416.7 |
| Jun 02 2014 |
9488 |
416.7 |
| May 26 2014 |
9488 |
416.7 |
| May 19 2014 |
9488 |
416.7 |
| May 12 2014 |
9490 |
416.7 |
| May 05 2014 |
9490 |
416.7 |
| Apr 28 2014 |
9491 |
416.7 |
| Apr 21 2014 |
9491 |
416.7 |
| Apr 14 2014 |
9502 |
416.7 |
| Apr 07 2014 |
9502 |
416.7 |
| Mar 31 2014 |
9503 |
416.7 |
| Mar 24 2014 |
9503 |
416.7 |
| Mar 17 2014 |
9503 |
416.7 |
| Mar 10 2014 |
9503 |
416.7 |
| Mar 03 2014 |
9503 |
416.7 |
| Feb 24 2014 |
9500 |
416.7 |
| Feb 17 2014 |
9509 |
416.7 |
| Feb 10 2014 |
9507 |
416.7 |
| Feb 03 2014 |
9494 |
416.7 |
| Jan 27 2014 |
9554 |
416.7 |
| Jan 20 2014 |
9511 |
416.7 |
| Jan 13 2014 |
9353 |
416.7 |
| Jan 06 2014 |
9305 |
416.7 |
| Dec 30 2013 |
9403 |
416.7 |
| Dec 23 2013 |
9208 |
416.7 |
| Dec 16 2013 |
9104 |
416.7 |
| Dec 09 2013 |
9154 |
416.7 |
| Dec 02 2013 |
9300 |
416.7 |
| Nov 25 2013 |
7891 |
397.75 |
| Nov 18 2013 |
7984 |
397.75 |
| Nov 11 2013 |
7896 |
397.75 |
| Oct 14 2013 |
7406 |
395.65 |
| Oct 07 2013 |
7416 |
395.65 |
| Sep 30 2013 |
7411 |
395.65 |
| Sep 23 2013 |
7408 |
395.65 |
| Sep 16 2013 |
7424 |
395.65 |
| Sep 09 2013 |
7461 |
395.65 |
| Sep 02 2013 |
7515 |
395.65 |
| Aug 26 2013 |
7492 |
395.65 |
| Aug 19 2013 |
7505 |
395.65 |
| Aug 12 2013 |
7504 |
395.65 |
| Aug 05 2013 |
7505 |
395.65 |
| Jul 29 2013 |
7506 |
395.65 |
| Jul 22 2013 |
7532 |
395.65 |
| Jul 15 2013 |
7532 |
395.65 |
| Jul 08 2013 |
7532 |
395.65 |
| Jul 01 2013 |
7532 |
395.65 |
| Jun 24 2013 |
7532 |
395.65 |
| Jun 17 2013 |
7532 |
395.65 |
| Jun 10 2013 |
7532 |
395.65 |
| Jun 03 2013 |
7532 |
395.65 |
| May 27 2013 |
7532 |
395.65 |
| May 20 2013 |
7532 |
395.65 |
| May 13 2013 |
7532 |
395.65 |
| May 06 2013 |
7532 |
395.65 |
| Apr 29 2013 |
7532 |
395.65 |
| Apr 22 2013 |
7517 |
395.65 |
| Apr 15 2013 |
7524 |
395.65 |
| Apr 08 2013 |
7524 |
395.65 |
| Apr 01 2013 |
7524 |
395.65 |
| Mar 25 2013 |
7523 |
395.65 |
| Mar 18 2013 |
7523 |
395.65 |
| Mar 11 2013 |
7523 |
395.65 |
| Mar 04 2013 |
7523 |
395.65 |
| Feb 25 2013 |
7523 |
395.65 |
| Feb 18 2013 |
7530 |
395.65 |
| Feb 11 2013 |
7538 |
395.65 |
| Feb 04 2013 |
7510 |
395.65 |
| Jan 28 2013 |
7549 |
395.65 |
| Jan 21 2013 |
7564 |
395.65 |
| Jan 14 2013 |
7636 |
395.65 |
| Jan 07 2013 |
7603 |
395.65 |
| Dec 31 2012 |
7604 |
395.65 |
| Dec 24 2012 |
7596 |
395.65 |
| Dec 17 2012 |
7620 |
395.65 |
| Dec 10 2012 |
7527 |
395.65 |
| Dec 03 2012 |
7654 |
395.65 |
| Nov 26 2012 |
7596 |
395.65 |
| Nov 19 2012 |
7652 |
395.65 |
| Nov 12 2012 |
21492 |
550.59 |
| Nov 05 2012 |
17264 |
500.7 |
| Oct 29 2012 |
17409 |
500.7 |
| Oct 22 2012 |
21714 |
553.22 |
| Oct 15 2012 |
21512 |
553.22 |
| Oct 02 2012 |
20719 |
553.22 |
| Sep 26 2012 |
20692 |
553.22 |
| Sep 20 2012 |
20453 |
553.22 |
| Sep 13 2012 |
20164 |
553.22 |
| Jan 19 2012 |
19510 |
554.34 |
| Dec 29 2011 |
19396 |
554.29 |
| Dec 13 2011 |
19158 |
554.26 |
| Dec 09 2011 |
19179 |
554.25 |
| Dec 01 2011 |
19204 |
554.23 |
| Nov 25 2011 |
19437 |
554.22 |
| Nov 17 2011 |
19397 |
554.21 |
| Nov 10 2011 |
7158 |
400.91 |
| Nov 12 2010 |
11160 |
470.67 |
| Nov 04 2010 |
12340 |
486.18 |
| Oct 28 2010 |
11944 |
486.2 |
| Oct 22 2010 |
11832 |
486.21 |
| Oct 14 2010 |
10268 |
467.4 |
| Oct 05 2010 |
9500 |
465.71 |
| Sep 29 2010 |
9688 |
465.71 |
| Sep 24 2010 |
9332 |
465.71 |
| Sep 17 2010 |
8985 |
465.71 |
| Sep 10 2010 |
8818 |
465.71 |
| Aug 15 2010 |
7624 |
465.71 |
| Jan 29 2010 |
8820 |
465.71 |
| Jan 15 2010 |
8772 |
465.71 |
| Jan 08 2010 |
8643 |
465.71 |
| Dec 18 2009 |
8287 |
465.71 |
| Dec 09 2009 |
8179 |
465.71 |
| Dec 04 2009 |
7992 |
465.71 |
| Nov 27 2009 |
7960 |
465.71 |
| Nov 20 2009 |
7637 |
465.71 |
| Nov 13 2009 |
6927 |
460.76 |
| Nov 06 2009 |
4212 |
403.14 |
| Oct 30 2009 |
5949 |
424.12 |
| Oct 23 2009 |
5671 |
424.12 |
| Oct 16 2009 |
6120 |
434.62 |
| Oct 09 2009 |
6093 |
435.6 |
| Oct 02 2009 |
5773 |
433.82 |
| Sep 25 2009 |
5523 |
433.82 |
| Sep 18 2009 |
5413 |
433.82 |
| Sep 11 2009 |
5344 |
433.82 |
| Jan 30 2009 |
5226 |
433.82 |
| Jan 09 2009 |
4853 |
433.82 |
| Dec 18 2008 |
4652 |
433.82 |
| Dec 12 2008 |
4686 |
433.82 |
| Dec 05 2008 |
4689 |
433.82 |
| Nov 28 2008 |
4635 |
434.92 |
| Nov 21 2008 |
4631 |
434.92 |
| Nov 14 2008 |
4473 |
434.92 |
| Nov 07 2008 |
4434 |
437.45 |
| Oct 31 2008 |
3968 |
433.02 |
| Oct 24 2008 |
3914 |
433.02 |
| Oct 17 2008 |
3602 |
433.02 |
| Oct 10 2008 |
3359 |
428.47 |
