| Apr 24 2024 |
1594 |
582.88 |
| Apr 18 2024 |
1594 |
582.88 |
| Apr 11 2024 |
1594 |
582.88 |
| Apr 04 2024 |
1594 |
582.88 |
| Mar 28 2024 |
1594 |
582.88 |
| Mar 21 2024 |
1594 |
582.88 |
| Mar 14 2024 |
1594 |
582.88 |
| Mar 07 2024 |
1594 |
582.88 |
| Feb 29 2024 |
1594 |
582.88 |
| Feb 22 2024 |
1594 |
582.88 |
| Feb 15 2024 |
1597 |
582.88 |
| Feb 08 2024 |
1599 |
582.88 |
| Feb 01 2024 |
1603 |
582.88 |
| Jan 25 2024 |
1607 |
582.88 |
| Jan 18 2024 |
1611 |
582.88 |
| Jan 11 2024 |
1607 |
582.88 |
| Jan 04 2024 |
1618 |
582.88 |
| Dec 28 2023 |
1613 |
582.88 |
| Dec 21 2023 |
1613 |
582.88 |
| Dec 14 2023 |
1613 |
582.88 |
| Dec 07 2023 |
1586 |
582.88 |
| Nov 30 2023 |
1592 |
582.88 |
| Nov 23 2023 |
1575 |
582.88 |
| Nov 16 2023 |
1914 |
653.74 |
| Nov 09 2023 |
2002 |
676.98 |
| Nov 02 2023 |
1737 |
643.5 |
| Oct 26 2023 |
1758 |
643.5 |
| Oct 19 2023 |
1700 |
611.18 |
| Oct 12 2023 |
1675 |
611.18 |
| Oct 05 2023 |
1668 |
607.05 |
| Sep 28 2023 |
1419 |
566.31 |
| Sep 21 2023 |
1427 |
566.31 |
| Sep 14 2023 |
1447 |
566.31 |
| Sep 07 2023 |
1343 |
550.93 |
| Aug 31 2023 |
1361 |
550.93 |
| Aug 24 2023 |
1357 |
550.93 |
| Aug 17 2023 |
1354 |
550.93 |
| Aug 10 2023 |
1354 |
550.93 |
| Aug 03 2023 |
1355 |
550.93 |
| Jul 27 2023 |
1352 |
550.93 |
| Jul 20 2023 |
1326 |
550.93 |
| Jul 13 2023 |
1326 |
550.93 |
| Jul 06 2023 |
1325 |
550.93 |
| Jun 29 2023 |
1325 |
550.93 |
| Jun 22 2023 |
1325 |
550.93 |
| Jun 15 2023 |
1325 |
550.93 |
| Jun 08 2023 |
1328 |
550.93 |
| Jun 01 2023 |
1328 |
550.93 |
| May 25 2023 |
1325 |
550.93 |
| May 18 2023 |
1325 |
550.93 |
| May 11 2023 |
1325 |
550.93 |
| May 04 2023 |
1325 |
550.93 |
| Apr 27 2023 |
1325 |
550.93 |
| Apr 20 2023 |
1325 |
550.93 |
| Apr 13 2023 |
1325 |
550.93 |
| Apr 06 2023 |
1325 |
550.93 |
| Mar 30 2023 |
1325 |
550.93 |
| Mar 23 2023 |
1325 |
550.93 |
| Mar 16 2023 |
1325 |
550.93 |
| Mar 09 2023 |
1325 |
550.93 |
| Mar 02 2023 |
1325 |
550.93 |
| Feb 23 2023 |
1324 |
550.93 |
| Feb 16 2023 |
1324 |
550.93 |
| Feb 09 2023 |
1326 |
550.93 |
| Feb 02 2023 |
1328 |
550.93 |
| Jan 26 2023 |
1326 |
550.93 |
| Jan 19 2023 |
1325 |
550.93 |
| Jan 12 2023 |
1304 |
550.93 |
| Jan 05 2023 |
1334 |
550.93 |
| Dec 29 2022 |
1339 |
550.93 |
| Dec 22 2022 |
1907 |
538.57 |
| Dec 15 2022 |
1903 |
538.57 |
| Dec 08 2022 |
1894 |
538.57 |
| Dec 01 2022 |
1865 |
538.57 |
| Nov 24 2022 |
1874 |
538.57 |
| Nov 17 2022 |
1830 |
536.77 |
| Nov 10 2022 |
1792 |
536.77 |
| Nov 03 2022 |
1737 |
536.77 |
| Oct 27 2022 |
1632 |
536.77 |
| Oct 20 2022 |
1586 |
537.81 |
| Oct 13 2022 |
1570 |
537.81 |
| Oct 06 2022 |
1470 |
532.59 |
| Sep 29 2022 |
1451 |
535.07 |
| Sep 22 2022 |
1430 |
535.07 |
| Sep 15 2022 |
1414 |
535.07 |
| Sep 08 2022 |
1476 |
543.71 |
| Sep 01 2022 |
1480 |
543.71 |
| Aug 25 2022 |
1475 |
543.71 |
| Aug 18 2022 |
1474 |
543.71 |
| Aug 11 2022 |
1476 |
543.71 |
| Aug 04 2022 |
1467 |
543.71 |
| Jul 28 2022 |
1467 |
543.71 |
| Jul 21 2022 |
1467 |
543.71 |
| Jul 14 2022 |
1467 |
543.71 |
| Jul 07 2022 |
1467 |
543.71 |
| Jun 30 2022 |
1467 |
543.71 |
| Jun 23 2022 |
1459 |
543.71 |
| Jun 16 2022 |
1459 |
543.71 |
| Jun 09 2022 |
1463 |
543.71 |
| Jun 02 2022 |
1463 |
543.71 |
| May 26 2022 |
1461 |
543.71 |
| May 19 2022 |
1461 |
543.71 |
| May 12 2022 |
1461 |
543.71 |
| May 05 2022 |
1461 |
543.71 |
| Apr 28 2022 |
1461 |
543.71 |
| Apr 21 2022 |
1461 |
543.71 |
| Apr 14 2022 |
1461 |
543.71 |
| Apr 07 2022 |
1461 |
543.71 |
| Mar 31 2022 |
1461 |
543.71 |
| Mar 24 2022 |
1461 |
543.71 |
| Mar 17 2022 |
1461 |
543.71 |
| Mar 10 2022 |
1461 |
543.71 |
| Mar 03 2022 |
1461 |
543.71 |
| Feb 24 2022 |
1459 |
543.71 |
| Feb 17 2022 |
1459 |
543.71 |
| Feb 10 2022 |
1460 |
543.71 |
| Feb 03 2022 |
1463 |
543.71 |
| Jan 27 2022 |
1467 |
543.71 |
| Jan 20 2022 |
1437 |
543.71 |
| Jan 13 2022 |
1440 |
543.71 |
| Jan 06 2022 |
1468 |
543.71 |
| Dec 30 2021 |
1477 |
543.71 |
| Dec 23 2021 |
1482 |
543.71 |
| Dec 16 2021 |
1474 |
543.71 |
| Dec 09 2021 |
1487 |
543.71 |
| Dec 02 2021 |
1585 |
551.63 |
| Nov 25 2021 |
1610 |
551.63 |
| Nov 18 2021 |
1622 |
551.63 |
| Nov 11 2021 |
1624 |
554.94 |
| Nov 04 2021 |
1672 |
555.16 |
| Oct 28 2021 |
1722 |
553.55 |
| Oct 21 2021 |
1749 |
553.55 |
| Oct 14 2021 |
1771 |
553.55 |
| Oct 07 2021 |
1825 |
563.03 |
| Sep 30 2021 |
1931 |
570.55 |
| Sep 23 2021 |
1976 |
570.55 |
| Sep 16 2021 |
2010 |
570.55 |
| Sep 09 2021 |
2176 |
587.6 |
| Sep 02 2021 |
2229 |
587.6 |
| Aug 26 2021 |
2240 |
587.6 |
| Aug 19 2021 |
2243 |
587.6 |
| Aug 12 2021 |
2251 |
587.6 |
| Aug 05 2021 |
2258 |
587.6 |
| Jul 29 2021 |
2261 |
587.6 |
| Jun 03 2021 |
2436 |
587.6 |
| Dec 04 2020 |
10627 |
639.58 |
| Nov 27 2020 |
10898 |
639.58 |
| Nov 20 2020 |
13397 |
639.58 |
| Nov 13 2020 |
14870 |
621.77 |
| Nov 06 2020 |
15885 |
607.8 |
| Oct 30 2020 |
16611 |
589.76 |
| Oct 23 2020 |
18054 |
589.76 |
| Oct 16 2020 |
19120 |
587.6 |
| Oct 09 2020 |
20100 |
587.6 |
| Oct 02 2020 |
20913 |
587.6 |
| Sep 25 2020 |
21465 |
587.6 |
| Sep 18 2020 |
22092 |
587.6 |
| Sep 11 2020 |
22555 |
587.6 |
| Sep 04 2020 |
23037 |
587.6 |
| Aug 28 2020 |
23275 |
587.6 |
| Aug 21 2020 |
23346 |
587.6 |
| Aug 14 2020 |
23371 |
587.6 |
| Aug 07 2020 |
23544 |
587.6 |
| Jul 31 2020 |
23653 |
587.6 |
| Jul 24 2020 |
23653 |
587.6 |
| Jul 17 2020 |
23683 |
587.6 |
| Jul 10 2020 |
23724 |
587.6 |
| Jul 03 2020 |
23820 |
587.6 |
| Jun 26 2020 |
23820 |
587.6 |
| Jun 19 2020 |
23820 |
587.6 |
| Jun 12 2020 |
23836 |
587.6 |
| Jun 05 2020 |
23877 |
587.6 |
| May 29 2020 |
23910 |
587.6 |
| May 22 2020 |
23962 |
587.6 |
| May 15 2020 |
23962 |
587.6 |
| May 08 2020 |
23979 |
587.6 |
| May 01 2020 |
23987 |
587.6 |
| Apr 24 2020 |
24060 |
587.6 |
| Apr 17 2020 |
24061 |
587.6 |
| Apr 10 2020 |
24061 |
587.6 |
| Apr 03 2020 |
24061 |
587.6 |
| Mar 27 2020 |
24061 |
587.6 |
| Mar 20 2020 |
24079 |
587.6 |
| Mar 13 2020 |
24079 |
587.6 |
| Mar 06 2020 |
24079 |
587.6 |
| Feb 28 2020 |
24064 |
587.6 |
| Feb 21 2020 |
24127 |
587.6 |
| Feb 14 2020 |
24136 |
587.6 |
| Feb 07 2020 |
24161 |
587.6 |
| Jan 31 2020 |
24181 |
587.6 |
| Jan 24 2020 |
23747 |
587.6 |
| Jan 17 2020 |
23815 |
587.6 |
| Jan 10 2020 |
24579 |
587.6 |
| Jan 03 2020 |
24410 |
587.6 |
| Dec 27 2019 |
24428 |
587.6 |
| Dec 20 2019 |
24473 |
587.6 |
| Dec 13 2019 |
24581 |
587.6 |
| Dec 06 2019 |
24126 |
582.09 |
| Nov 29 2019 |
24714 |
582.09 |
| Nov 22 2019 |
24875 |
582.09 |
| Nov 15 2019 |
25559 |
588.57 |
| Nov 08 2019 |
27122 |
604.98 |
| Nov 01 2019 |
28061 |
617.16 |
| Oct 25 2019 |
28243 |
617.16 |
| Oct 18 2019 |
28181 |
624.5 |
| Oct 11 2019 |
28836 |
628.12 |
| Oct 04 2019 |
29614 |
641.08 |
| Sep 27 2019 |
29530 |
641.08 |
| Sep 20 2019 |
28805 |
633.24 |
| Sep 13 2019 |
28598 |
633.24 |
| Sep 06 2019 |
28048 |
633.24 |
| Aug 30 2019 |
28172 |
633.24 |
| Aug 23 2019 |
28190 |
633.24 |
| Aug 16 2019 |
27888 |
632.89 |
| Aug 09 2019 |
27888 |
632.89 |
| Aug 02 2019 |
27904 |
632.89 |
| Jul 26 2019 |
27923 |
632.89 |
| Jul 19 2019 |
27937 |
632.89 |
| Jul 12 2019 |
27989 |
632.89 |
| Jul 05 2019 |
28005 |
632.89 |
| Jun 28 2019 |
28063 |
632.89 |
| Jun 21 2019 |
28094 |
632.89 |
| Jun 14 2019 |
28083 |
632.89 |
| Jun 07 2019 |
28057 |
632.89 |
| May 31 2019 |
28094 |
632.89 |
| May 24 2019 |
28096 |
632.89 |
| May 17 2019 |
28143 |
632.89 |
| May 10 2019 |
28133 |
632.89 |
| May 03 2019 |
28164 |
632.89 |
| Apr 26 2019 |
28159 |
632.89 |
| Apr 19 2019 |
28168 |
632.89 |
| Apr 12 2019 |
28180 |
632.89 |
| Apr 05 2019 |
28180 |
632.89 |
| Mar 29 2019 |
28181 |
632.89 |
| Mar 22 2019 |
28160 |
632.89 |
| Mar 15 2019 |
28171 |
632.89 |
| Mar 08 2019 |
28067 |
632.89 |
| Mar 01 2019 |
28075 |
632.89 |
| Feb 22 2019 |
28065 |
632.89 |
| Feb 15 2019 |
28076 |
632.89 |
| Feb 08 2019 |
28037 |
632.89 |
| Feb 01 2019 |
28064 |
632.89 |
| Jan 25 2019 |
28078 |
632.89 |
| Jan 18 2019 |
27549 |
632.89 |
| Jan 11 2019 |
28295 |
632.89 |
| Jan 04 2019 |
28467 |
632.89 |
| Dec 28 2018 |
28375 |
632.89 |
| Dec 21 2018 |
28161 |
632.89 |
| Dec 14 2018 |
28365 |
632.89 |
| Dec 07 2018 |
28733 |
632.89 |
| Nov 30 2018 |
28889 |
628.11 |
| Nov 23 2018 |
27683 |
604.24 |
| Nov 16 2018 |
27421 |
591.93 |
| Nov 09 2018 |
27095 |
584.77 |
| Nov 02 2018 |
27275 |
584.77 |
| Oct 26 2018 |
27099 |
584.77 |
| Oct 19 2018 |
27105 |
582.47 |
| Oct 12 2018 |
26901 |
582.47 |
| Oct 05 2018 |
26664 |
582.89 |
| Sep 28 2018 |
26759 |
582.89 |
| Sep 21 2018 |
28791 |
607.78 |
| Sep 14 2018 |
28413 |
607.78 |
| Sep 07 2018 |
29102 |
620.77 |
| Aug 31 2018 |
28802 |
620.77 |
| Aug 24 2018 |
28709 |
620.77 |
| Aug 17 2018 |
28697 |
620.77 |
| Aug 10 2018 |
28713 |
620.77 |
| Aug 03 2018 |
28748 |
620.77 |
| Jul 27 2018 |
28767 |
620.77 |
| Jul 20 2018 |
28797 |
620.77 |
| Jul 13 2018 |
28798 |
620.77 |
| Jul 06 2018 |
28770 |
620.77 |
| Jun 29 2018 |
28854 |
620.77 |
| Jun 22 2018 |
28854 |
620.77 |
| Jun 15 2018 |
28879 |
620.77 |
| Jun 08 2018 |
28917 |
620.77 |
| Jun 01 2018 |
28893 |
620.77 |
| May 25 2018 |
28926 |
620.77 |
| May 18 2018 |
28865 |
620.77 |
| May 11 2018 |
28895 |
620.77 |
| May 04 2018 |
29017 |
620.77 |
| Apr 27 2018 |
29003 |
620.77 |
| Apr 20 2018 |
29074 |
620.77 |
| Apr 13 2018 |
29066 |
620.77 |
| Apr 06 2018 |
29066 |
620.77 |
| Mar 30 2018 |
29065 |
620.77 |
| Mar 23 2018 |
29065 |
620.77 |
| Mar 16 2018 |
29044 |
620.77 |
| Mar 09 2018 |
29044 |
620.77 |
| Mar 02 2018 |
29052 |
620.77 |
| Feb 23 2018 |
29046 |
620.77 |
| Feb 16 2018 |
29063 |
620.77 |
| Feb 09 2018 |
29052 |
620.77 |
| Feb 02 2018 |
29077 |
620.77 |
| Jan 26 2018 |
29108 |
620.77 |
| Jan 19 2018 |
28995 |
620.77 |
| Jan 12 2018 |
28520 |
620.77 |
| Jan 05 2018 |
28704 |
620.77 |
| Dec 29 2017 |
28798 |
620.77 |
| Dec 22 2017 |
28787 |
620.77 |
| Dec 15 2017 |
28826 |
620.77 |
| Dec 08 2017 |
28363 |
608.03 |
| Dec 01 2017 |
28023 |
599.47 |
