| Dec 10 2012 |
2860 |
312.62 |
| Dec 03 2012 |
2889 |
312.62 |
| Nov 26 2012 |
2815 |
312.62 |
| Nov 19 2012 |
2883 |
312.62 |
| Nov 12 2012 |
2914 |
312.62 |
| Nov 05 2012 |
2933 |
312.62 |
| Oct 29 2012 |
2970 |
312.62 |
| Oct 22 2012 |
2965 |
312.62 |
| Oct 15 2012 |
3038 |
314.85 |
| Oct 02 2012 |
2625 |
303.02 |
| Sep 26 2012 |
2658 |
303.02 |
| Sep 20 2012 |
2635 |
303.02 |
| Sep 13 2012 |
2602 |
303.02 |
| Jan 19 2012 |
2278 |
303.42 |
| Dec 29 2011 |
2231 |
303.4 |
| Dec 13 2011 |
2069 |
298.24 |
| Dec 09 2011 |
2104 |
298.24 |
| Dec 01 2011 |
2090 |
298.24 |
| Nov 25 2011 |
2113 |
298.24 |
| Nov 17 2011 |
1828 |
288.8 |
| Nov 10 2011 |
1865 |
288.61 |
| Nov 04 2011 |
1858 |
288.45 |
| Oct 28 2011 |
1864 |
288.27 |
| Oct 21 2011 |
812 |
236.35 |
| Oct 14 2011 |
819 |
236.35 |
| Oct 07 2011 |
773 |
236.35 |
| Sep 30 2011 |
766 |
236.35 |
| Sep 27 2011 |
764 |
236.35 |
| Sep 23 2011 |
760 |
236.35 |
| Sep 16 2011 |
741 |
236.35 |
| Sep 09 2011 |
718 |
236.35 |
| Jan 13 2011 |
730 |
236.35 |
| Dec 28 2010 |
801 |
236.35 |
| Dec 14 2010 |
790 |
236.35 |
| Dec 03 2010 |
797 |
236.35 |
| Nov 26 2010 |
976 |
246.91 |
| Nov 19 2010 |
1579 |
277.73 |
| Nov 12 2010 |
1574 |
277.73 |
| Nov 04 2010 |
1535 |
277.73 |
| Oct 28 2010 |
1462 |
277.73 |
| Oct 22 2010 |
1430 |
277.73 |
| Oct 14 2010 |
1405 |
277.73 |
| Oct 05 2010 |
1370 |
277.73 |
| Sep 29 2010 |
1384 |
277.73 |
| Sep 24 2010 |
1384 |
277.73 |
| Sep 17 2010 |
1334 |
277.73 |
| Sep 10 2010 |
1326 |
277.73 |
| Aug 15 2010 |
1197 |
277.73 |
| Jan 29 2010 |
1353 |
277.73 |
| Jan 15 2010 |
1323 |
277.73 |
| Jan 08 2010 |
1248 |
277.73 |
| Dec 18 2009 |
1113 |
277.73 |
| Dec 09 2009 |
1106 |
277.73 |
| Oct 30 2009 |
1900 |
312.7 |
| Oct 23 2009 |
1824 |
312.7 |
| Oct 16 2009 |
1831 |
312.7 |
| Oct 09 2009 |
1825 |
312.7 |
| Oct 02 2009 |
1836 |
312.7 |
| Sep 25 2009 |
1743 |
312.7 |
| Sep 18 2009 |
1733 |
312.7 |
| Sep 11 2009 |
1716 |
312.7 |
| Jan 30 2009 |
1688 |
312.7 |
| Jan 09 2009 |
1601 |
312.7 |
| Dec 18 2008 |
1488 |
312.7 |
| Dec 12 2008 |
1499 |
312.7 |
| Dec 05 2008 |
1490 |
312.7 |
| Dec 12 2007 |
155 |
217.64 |
| Dec 07 2007 |
154 |
217.64 |
| Nov 30 2007 |
154 |
217.64 |
| Nov 23 2007 |
155 |
217.64 |
| Nov 16 2007 |
172 |
217.64 |
| Nov 09 2007 |
166 |
217.64 |
| Nov 02 2007 |
413 |
252.24 |
| Oct 26 2007 |
414 |
252.24 |
| Oct 19 2007 |
418 |
252.24 |
| Oct 12 2007 |
438 |
252.24 |
| Oct 05 2007 |
244 |
232.49 |
| Sep 28 2007 |
147 |
214.55 |
| Sep 21 2007 |
142 |
214.55 |
| Sep 14 2007 |
142 |
214.55 |
| Aug 24 2007 |
142 |
214.55 |
| Dec 14 2006 |
183 |
224.87 |
| Dec 08 2006 |
181 |
224.87 |
| Dec 01 2006 |
180 |
224.87 |
| Nov 24 2006 |
180 |
224.87 |
| Nov 17 2006 |
164 |
224.87 |
| Nov 10 2006 |
162 |
224.87 |
| Nov 03 2006 |
84 |
209.38 |
| Oct 27 2006 |
80 |
209.38 |
| Oct 20 2006 |
85 |
209.38 |
| Oct 13 2006 |
64 |
209.38 |
| Oct 06 2006 |
47 |
206.01 |
