| Apr 19 2024 |
1747 |
310.68 |
| Apr 18 2024 |
1747 |
310.68 |
| Apr 11 2024 |
1747 |
310.68 |
| Apr 04 2024 |
1747 |
310.68 |
| Mar 28 2024 |
1747 |
310.68 |
| Mar 21 2024 |
1747 |
310.68 |
| Mar 14 2024 |
1747 |
310.68 |
| Mar 07 2024 |
1747 |
310.68 |
| Feb 29 2024 |
1747 |
310.68 |
| Feb 22 2024 |
1748 |
310.68 |
| Feb 15 2024 |
1751 |
310.68 |
| Feb 08 2024 |
1752 |
310.68 |
| Feb 01 2024 |
1756 |
310.68 |
| Jan 25 2024 |
1758 |
310.68 |
| Jan 18 2024 |
1762 |
310.68 |
| Jan 11 2024 |
1733 |
310.68 |
| Jan 04 2024 |
1748 |
310.68 |
| Dec 28 2023 |
1754 |
310.68 |
| Dec 21 2023 |
1752 |
310.68 |
| Dec 14 2023 |
1759 |
310.68 |
| Dec 07 2023 |
1720 |
310.68 |
| Nov 30 2023 |
1740 |
310.68 |
| Nov 23 2023 |
1703 |
310.68 |
| Nov 16 2023 |
1778 |
311.64 |
| Nov 09 2023 |
1661 |
306.31 |
| Nov 02 2023 |
1609 |
302.96 |
| Oct 26 2023 |
1611 |
303.91 |
| Oct 19 2023 |
1618 |
303.91 |
| Oct 12 2023 |
1555 |
302.53 |
| Oct 05 2023 |
1571 |
302.53 |
| Sep 28 2023 |
1566 |
302.53 |
| Sep 21 2023 |
1580 |
302.53 |
| Sep 14 2023 |
1550 |
300.82 |
| Sep 07 2023 |
1491 |
298.44 |
| Aug 31 2023 |
1486 |
298.44 |
| Aug 24 2023 |
1485 |
298.44 |
| Aug 17 2023 |
1479 |
298.44 |
| Aug 10 2023 |
1479 |
298.44 |
| Aug 03 2023 |
1484 |
298.44 |
| Jul 27 2023 |
1482 |
298.44 |
| Jul 20 2023 |
1452 |
298.44 |
| Jul 13 2023 |
1452 |
298.44 |
| Jul 06 2023 |
1449 |
298.44 |
| Jun 29 2023 |
1452 |
298.44 |
| Jun 22 2023 |
1452 |
298.44 |
| Jun 15 2023 |
1452 |
298.44 |
| Jun 08 2023 |
1454 |
298.44 |
| Jun 01 2023 |
1453 |
298.44 |
| May 25 2023 |
1448 |
298.44 |
| May 18 2023 |
1448 |
298.44 |
| May 11 2023 |
1448 |
298.44 |
| May 04 2023 |
1448 |
298.44 |
| Apr 27 2023 |
1450 |
298.44 |
| Apr 20 2023 |
1450 |
298.44 |
| Apr 13 2023 |
1450 |
298.44 |
| Apr 06 2023 |
1452 |
298.44 |
| Mar 30 2023 |
1452 |
298.44 |
| Mar 23 2023 |
1452 |
298.44 |
| Mar 16 2023 |
1452 |
298.44 |
| Mar 09 2023 |
1452 |
298.44 |
| Mar 02 2023 |
1452 |
298.44 |
| Feb 23 2023 |
1453 |
298.44 |
| Feb 16 2023 |
1456 |
298.44 |
| Feb 09 2023 |
1456 |
298.44 |
| Feb 02 2023 |
1460 |
298.44 |
| Jan 26 2023 |
1455 |
298.44 |
| Jan 19 2023 |
1453 |
298.44 |
| Jan 12 2023 |
1427 |
298.44 |
| Jan 05 2023 |
1437 |
298.44 |
| Dec 29 2022 |
1423 |
298.44 |
| Dec 22 2022 |
2132 |
298.44 |
| Dec 15 2022 |
2119 |
298.44 |
| Dec 08 2022 |
2120 |
298.44 |
| Dec 01 2022 |
2099 |
298.44 |
| Nov 24 2022 |
2105 |
298.44 |
| Nov 17 2022 |
2084 |
299.28 |
| Nov 10 2022 |
2302 |
309.04 |
| Nov 03 2022 |
2260 |
309.9 |
| Oct 27 2022 |
2075 |
309.9 |
| Oct 20 2022 |
2035 |
309.9 |
| Oct 13 2022 |
2133 |
314.92 |
| Oct 06 2022 |
2124 |
314.92 |
| Sep 29 2022 |
2243 |
321.14 |
| Sep 22 2022 |
2240 |
321.14 |
| Sep 15 2022 |
2414 |
329.73 |
| Sep 08 2022 |
2411 |
329.73 |
| Sep 01 2022 |
2411 |
329.73 |
| Aug 25 2022 |
2409 |
329.73 |
| Aug 18 2022 |
2407 |
329.73 |
| Aug 11 2022 |
2413 |
329.73 |
| Aug 04 2022 |
2403 |
329.73 |
| Jul 28 2022 |
2403 |
329.73 |
| Jul 21 2022 |
2403 |
329.73 |
| Jul 14 2022 |
2403 |
329.73 |
| Jul 07 2022 |
2403 |
329.73 |
| Jun 30 2022 |
2403 |
329.73 |
| Jun 23 2022 |
2395 |
329.73 |
| Jun 16 2022 |
2395 |
329.73 |
| Jun 09 2022 |
2397 |
329.73 |
| Jun 02 2022 |
2397 |
329.73 |
| May 26 2022 |
2397 |
329.73 |
| May 19 2022 |
2397 |
329.73 |
| May 12 2022 |
2397 |
329.73 |
| May 05 2022 |
2397 |
329.73 |
| Apr 28 2022 |
2394 |
329.73 |
| Apr 21 2022 |
2394 |
329.73 |
| Apr 14 2022 |
2394 |
329.73 |
| Apr 07 2022 |
2394 |
329.73 |
| Mar 31 2022 |
2394 |
329.73 |
| Mar 24 2022 |
2394 |
329.73 |
| Mar 17 2022 |
2392 |
329.73 |
| Mar 10 2022 |
2392 |
329.73 |
| Mar 03 2022 |
2392 |
329.73 |
| Feb 24 2022 |
2382 |
329.73 |
| Feb 17 2022 |
2383 |
329.73 |
| Feb 10 2022 |
2389 |
329.73 |
| Feb 03 2022 |
2397 |
329.73 |
| Jan 27 2022 |
2401 |
329.73 |
| Jan 20 2022 |
2319 |
329.73 |
| Jan 13 2022 |
2345 |
329.73 |
| Jan 06 2022 |
2441 |
329.73 |
| Dec 30 2021 |
2458 |
329.73 |
| Dec 23 2021 |
2476 |
329.73 |
| Dec 16 2021 |
2484 |
329.73 |
| Dec 09 2021 |
2501 |
329.73 |
| Dec 02 2021 |
2561 |
329.73 |
| Nov 25 2021 |
2593 |
329.73 |
| Nov 18 2021 |
2726 |
334.37 |
| Nov 11 2021 |
2772 |
336.05 |
| Nov 04 2021 |
3073 |
343.9 |
| Oct 28 2021 |
3363 |
349.54 |
| Oct 21 2021 |
3385 |
349.54 |
| Oct 14 2021 |
4197 |
371.63 |
| Oct 07 2021 |
4633 |
385.62 |
| Sep 30 2021 |
6200 |
425.33 |
| Sep 23 2021 |
6331 |
425.33 |
| Sep 16 2021 |
7260 |
445.34 |
| Sep 09 2021 |
8059 |
462.48 |
| Sep 02 2021 |
8198 |
462.48 |
| Aug 26 2021 |
8220 |
462.48 |
| Aug 19 2021 |
8236 |
462.48 |
| Aug 12 2021 |
8256 |
462.48 |
| Aug 05 2021 |
8271 |
462.48 |
| Jul 29 2021 |
8277 |
462.48 |
| Jun 03 2021 |
8401 |
462.48 |
| Nov 06 2020 |
10612 |
482.49 |
| Oct 30 2020 |
11261 |
478.96 |
| Oct 23 2020 |
12358 |
483.71 |
| Oct 16 2020 |
13079 |
483.71 |
| Oct 09 2020 |
13707 |
483.31 |
| Oct 02 2020 |
12676 |
463.6 |
| Sep 25 2020 |
12959 |
463.6 |
| Sep 18 2020 |
13241 |
462.48 |
| Sep 11 2020 |
13469 |
462.48 |
| Sep 04 2020 |
13706 |
462.48 |
| Aug 28 2020 |
13808 |
462.48 |
| Aug 21 2020 |
13855 |
462.48 |
| Aug 14 2020 |
13870 |
462.48 |
| Aug 07 2020 |
13989 |
462.48 |
| Jul 31 2020 |
14045 |
462.48 |
| Jul 24 2020 |
14045 |
462.48 |
| Jul 17 2020 |
14066 |
462.48 |
| Jul 10 2020 |
14099 |
462.48 |
| Jul 03 2020 |
14163 |
462.48 |
| Jun 26 2020 |
14163 |
462.48 |
| Jun 19 2020 |
14163 |
462.48 |
| Jun 12 2020 |
14172 |
462.48 |
| Jun 05 2020 |
14194 |
462.48 |
| May 29 2020 |
14213 |
462.48 |
| May 22 2020 |
14261 |
462.48 |
| May 15 2020 |
14261 |
462.48 |
| May 08 2020 |
14266 |
462.48 |
| May 01 2020 |
14273 |
462.48 |
| Apr 24 2020 |
14321 |
462.48 |
| Apr 17 2020 |
14321 |
462.48 |
| Apr 10 2020 |
14321 |
462.48 |
| Apr 03 2020 |
14321 |
462.48 |
| Mar 27 2020 |
14321 |
462.48 |
| Mar 20 2020 |
14332 |
462.48 |
| Mar 13 2020 |
14332 |
462.48 |
| Mar 06 2020 |
14332 |
462.48 |
| Feb 28 2020 |
14301 |
462.48 |
| Feb 21 2020 |
14353 |
462.48 |
| Feb 14 2020 |
14363 |
462.48 |
| Feb 07 2020 |
14385 |
462.48 |
| Jan 31 2020 |
14406 |
462.48 |
| Jan 24 2020 |
14042 |
462.48 |
| Jan 17 2020 |
14082 |
462.48 |
| Jan 10 2020 |
14723 |
462.48 |
| Jan 03 2020 |
14612 |
462.48 |
| Dec 27 2019 |
14633 |
462.48 |
| Dec 20 2019 |
14658 |
462.48 |
| Dec 13 2019 |
14718 |
462.48 |
| Dec 06 2019 |
14584 |
462.48 |
| Nov 29 2019 |
14926 |
462.48 |
| Nov 22 2019 |
14699 |
459.43 |
| Nov 15 2019 |
14830 |
459.43 |
| Nov 08 2019 |
13047 |
439.54 |
| Nov 01 2019 |
11902 |
427.02 |
| Oct 25 2019 |
12344 |
432.06 |
| Oct 18 2019 |
12073 |
432.06 |
| Oct 11 2019 |
11579 |
425.68 |
| Oct 04 2019 |
12114 |
430.3 |
| Sep 27 2019 |
12100 |
430.3 |
| Sep 20 2019 |
11922 |
430.3 |
| Sep 13 2019 |
11967 |
430.3 |
| Sep 06 2019 |
11686 |
430.3 |
| Aug 30 2019 |
11723 |
430.3 |
| Aug 23 2019 |
11739 |
430.3 |
| Aug 16 2019 |
11649 |
430.3 |
| Aug 09 2019 |
11649 |
430.3 |
| Aug 02 2019 |
11655 |
430.3 |
| Jul 26 2019 |
11663 |
430.3 |
| Jul 19 2019 |
11678 |
430.3 |
| Jul 12 2019 |
11702 |
430.3 |
| Jul 05 2019 |
11713 |
430.3 |
| Jun 28 2019 |
11734 |
430.3 |
| Jun 21 2019 |
11753 |
430.3 |
| Jun 14 2019 |
11747 |
430.3 |
| Jun 07 2019 |
11733 |
430.3 |
| May 31 2019 |
11750 |
430.3 |
| May 24 2019 |
11751 |
430.3 |
| May 17 2019 |
11776 |
430.3 |
| May 10 2019 |
11770 |
430.3 |
| May 03 2019 |
11777 |
430.3 |
| Apr 26 2019 |
11769 |
430.3 |
| Apr 19 2019 |
11769 |
430.3 |
| Apr 12 2019 |
11773 |
430.3 |
| Apr 05 2019 |
11773 |
430.3 |
| Mar 29 2019 |
11774 |
430.3 |
| Mar 22 2019 |
11770 |
430.3 |
| Mar 15 2019 |
11779 |
430.3 |
| Mar 08 2019 |
11727 |
430.3 |
| Mar 01 2019 |
11730 |
430.3 |
| Feb 22 2019 |
11723 |
430.3 |
| Feb 15 2019 |
11741 |
430.3 |
| Feb 08 2019 |
11728 |
430.3 |
| Feb 01 2019 |
11752 |
430.3 |
| Jan 25 2019 |
11753 |
430.3 |
| Jan 18 2019 |
11372 |
430.3 |
| Jan 11 2019 |
11902 |
430.3 |
| Jan 04 2019 |
11975 |
430.3 |
| Dec 28 2018 |
11978 |
430.3 |
| Dec 21 2018 |
11907 |
430.3 |
| Dec 14 2018 |
11944 |
430.3 |
| Dec 07 2018 |
12089 |
430.3 |
| Nov 30 2018 |
12238 |
430.3 |
| Nov 23 2018 |
12519 |
431.99 |
| Nov 16 2018 |
12742 |
431.99 |
| Nov 09 2018 |
14807 |
451.52 |
| Nov 02 2018 |
16308 |
465.25 |
| Oct 26 2018 |
16910 |
473.19 |
| Oct 19 2018 |
16929 |
473.19 |
| Oct 12 2018 |
20883 |
512.93 |
| Oct 05 2018 |
20586 |
512.93 |
| Sep 28 2018 |
22424 |
531.87 |
| Sep 21 2018 |
22451 |
531.87 |
| Sep 14 2018 |
22196 |
531.87 |
| Sep 07 2018 |
22057 |
531.87 |
| Aug 31 2018 |
26447 |
588.8 |
| Aug 24 2018 |
26357 |
588.8 |
| Aug 17 2018 |
26346 |
588.8 |
| Aug 10 2018 |
26359 |
588.8 |
| Aug 03 2018 |
26392 |
588.8 |
| Jul 27 2018 |
26409 |
588.8 |
| Jul 20 2018 |
26436 |
588.8 |
| Jul 13 2018 |
26439 |
588.8 |
| Jul 06 2018 |
26411 |
588.8 |
| Jun 29 2018 |
26486 |
588.8 |
| Jun 22 2018 |
26486 |
588.8 |
| Jun 15 2018 |
26511 |
588.8 |
| Jun 08 2018 |
26547 |
588.8 |
| Jun 01 2018 |
26526 |
588.8 |
| May 25 2018 |
26559 |
588.8 |
| May 18 2018 |
26503 |
588.8 |
| May 11 2018 |
26534 |
588.8 |
| May 04 2018 |
26647 |
588.8 |
| Apr 27 2018 |
26636 |
588.8 |
| Apr 20 2018 |
26705 |
588.8 |
| Apr 13 2018 |
26697 |
588.8 |
| Apr 06 2018 |
26697 |
588.8 |
| Mar 30 2018 |
26696 |
588.8 |
| Mar 23 2018 |
26696 |
588.8 |
| Mar 16 2018 |
26680 |
588.8 |
| Mar 09 2018 |
26680 |
588.8 |
| Mar 02 2018 |
26688 |
588.8 |
| Feb 23 2018 |
26679 |
588.8 |
| Feb 16 2018 |
26696 |
588.8 |
| Feb 09 2018 |
26686 |
588.8 |
| Feb 02 2018 |
26711 |
588.8 |
| Jan 26 2018 |
26748 |
588.8 |
| Jan 19 2018 |
26646 |
588.8 |
| Jan 12 2018 |
26175 |
588.8 |
| Jan 05 2018 |
26378 |
588.8 |
| Dec 29 2017 |
26459 |
588.8 |
| Dec 22 2017 |
26454 |
588.8 |
| Dec 15 2017 |
26480 |
588.8 |
| Dec 08 2017 |
26919 |
588.8 |
| Dec 01 2017 |
27219 |
588.8 |
