| Nov 12 2012 |
30676 |
717.65 |
| Nov 05 2012 |
30491 |
702.13 |
| Oct 29 2012 |
30583 |
698.08 |
| Oct 22 2012 |
30365 |
700.89 |
| Oct 15 2012 |
29805 |
690.29 |
| Oct 02 2012 |
28499 |
684.41 |
| Sep 26 2012 |
28478 |
684.41 |
| Sep 20 2012 |
28090 |
684.41 |
| Sep 13 2012 |
27624 |
684.41 |
| Jan 19 2012 |
27333 |
698.23 |
| Dec 29 2011 |
27199 |
698.23 |
| Dec 13 2011 |
26847 |
698.22 |
| Dec 09 2011 |
26848 |
698.22 |
| Dec 01 2011 |
26924 |
698.22 |
| Nov 25 2011 |
27253 |
698.22 |
| Nov 17 2011 |
27199 |
698.22 |
| Nov 10 2011 |
27404 |
689.35 |
| Nov 04 2011 |
27180 |
679.92 |
| Oct 28 2011 |
26444 |
664.26 |
| Oct 21 2011 |
25431 |
640.65 |
| Oct 14 2011 |
24385 |
625.77 |
| Oct 07 2011 |
21548 |
588.23 |
| Sep 30 2011 |
20508 |
575.82 |
| Sep 27 2011 |
20265 |
580.13 |
| Sep 23 2011 |
20164 |
580.14 |
| Sep 16 2011 |
19483 |
580.16 |
| Sep 09 2011 |
18924 |
580.18 |
| Jan 13 2011 |
18666 |
580.45 |
| Dec 28 2010 |
18873 |
580.46 |
| Dec 14 2010 |
18679 |
580.47 |
| Dec 03 2010 |
18863 |
580.47 |
| Nov 26 2010 |
18881 |
580.48 |
| Nov 19 2010 |
18826 |
580.48 |
| Nov 12 2010 |
19295 |
593.31 |
| Nov 04 2010 |
19519 |
593.03 |
| Oct 28 2010 |
18679 |
587.96 |
| Oct 22 2010 |
18784 |
592.57 |
| Oct 14 2010 |
18393 |
589.86 |
| Oct 05 2010 |
17219 |
593.18 |
| Sep 29 2010 |
17523 |
589.84 |
| Sep 24 2010 |
16812 |
589.84 |
| Sep 17 2010 |
16052 |
589.84 |
| Sep 10 2010 |
15723 |
589.84 |
| Aug 15 2010 |
13555 |
606.48 |
| Jan 29 2010 |
15690 |
589.84 |
| Jan 15 2010 |
15632 |
589.84 |
| Jan 08 2010 |
15486 |
589.84 |
| Dec 18 2009 |
15008 |
589.84 |
| Dec 09 2009 |
14808 |
589.84 |
| Dec 04 2009 |
14401 |
589.84 |
| Nov 27 2009 |
14238 |
589.84 |
| Nov 20 2009 |
13746 |
589.84 |
| Nov 13 2009 |
13033 |
589.84 |
| Nov 06 2009 |
12735 |
587.07 |
| Oct 30 2009 |
15044 |
587.08 |
| Oct 23 2009 |
14151 |
579.39 |
| Oct 16 2009 |
13920 |
579.96 |
| Oct 09 2009 |
13662 |
577.79 |
| Oct 02 2009 |
12891 |
574.58 |
| Sep 25 2009 |
12398 |
578.9 |
| Sep 18 2009 |
12064 |
577.18 |
| Sep 11 2009 |
11946 |
577.18 |
| Jan 30 2009 |
11813 |
578.41 |
| Jan 09 2009 |
10739 |
578.41 |
| Dec 18 2008 |
10502 |
578.41 |
| Dec 12 2008 |
10473 |
578.41 |
| Dec 05 2008 |
10501 |
578.41 |
| Nov 28 2008 |
10189 |
578.41 |
| Nov 21 2008 |
10033 |
575.15 |
| Nov 14 2008 |
9882 |
579.44 |
| Nov 07 2008 |
9430 |
569.34 |
| Oct 31 2008 |
8837 |
569.79 |
| Oct 24 2008 |
7557 |
536.59 |
| Oct 17 2008 |
7668 |
566.17 |
| Oct 10 2008 |
8591 |
619.86 |
