Sep 14 2023 |
8254 |
597.12 |
Sep 07 2023 |
7931 |
597.12 |
Aug 31 2023 |
7840 |
597.12 |
Aug 24 2023 |
7730 |
597.12 |
Aug 17 2023 |
7790 |
597.12 |
Aug 10 2023 |
7792 |
597.12 |
Aug 03 2023 |
7797 |
597.12 |
Jul 27 2023 |
7780 |
597.12 |
Jul 20 2023 |
7771 |
597.12 |
Jul 13 2023 |
7771 |
597.12 |
Jul 06 2023 |
7756 |
597.12 |
Jun 29 2023 |
7733 |
597.12 |
Jun 22 2023 |
7733 |
597.12 |
Jun 15 2023 |
7733 |
597.12 |
Jun 08 2023 |
7742 |
597.12 |
Jun 01 2023 |
7700 |
597.12 |
May 25 2023 |
7634 |
597.12 |
May 18 2023 |
7634 |
597.12 |
May 11 2023 |
7634 |
597.12 |
May 04 2023 |
7606 |
597.12 |
Apr 27 2023 |
7605 |
597.12 |
Apr 20 2023 |
7605 |
597.12 |
Apr 13 2023 |
7605 |
597.12 |
Apr 06 2023 |
7609 |
597.12 |
Mar 30 2023 |
7680 |
597.12 |
Mar 23 2023 |
7680 |
597.12 |
Mar 16 2023 |
7680 |
597.12 |
Mar 09 2023 |
7680 |
597.12 |
Mar 02 2023 |
7608 |
597.12 |
Feb 23 2023 |
7618 |
597.12 |
Feb 16 2023 |
7661 |
597.12 |
Feb 09 2023 |
7690 |
597.12 |
Feb 02 2023 |
7726 |
597.12 |
Jan 26 2023 |
7733 |
597.12 |
Jan 19 2023 |
7745 |
597.12 |
Jan 12 2023 |
7643 |
597.12 |
Jan 05 2023 |
8122 |
597.12 |
Dec 29 2022 |
8115 |
597.12 |
Dec 22 2022 |
9573 |
556.47 |
Dec 15 2022 |
9488 |
556.47 |
Dec 08 2022 |
9512 |
556.47 |
Dec 01 2022 |
9413 |
556.47 |
Nov 24 2022 |
9409 |
556.47 |
Nov 17 2022 |
9294 |
556.47 |
Nov 10 2022 |
9271 |
556.47 |
Nov 03 2022 |
9087 |
556.47 |
Oct 27 2022 |
8756 |
556.47 |
Oct 20 2022 |
8754 |
556.47 |
Oct 13 2022 |
8694 |
556.47 |
Oct 06 2022 |
8291 |
556.47 |
Sep 29 2022 |
8027 |
556.47 |
Sep 22 2022 |
7933 |
556.47 |
Sep 15 2022 |
6702 |
515.82 |
Sep 08 2022 |
6550 |
515.82 |
Sep 01 2022 |
6540 |
515.82 |
Aug 25 2022 |
6516 |
515.82 |
Aug 18 2022 |
6513 |
515.82 |
Aug 11 2022 |
6512 |
515.82 |
Aug 04 2022 |
6484 |
515.82 |
Jul 28 2022 |
6484 |
515.82 |
Jul 21 2022 |
6484 |
515.82 |
Jul 14 2022 |
6484 |
515.82 |
Jul 07 2022 |
6484 |
515.82 |
Jun 30 2022 |
6484 |
515.82 |
Jun 23 2022 |
6494 |
515.82 |
Jun 16 2022 |
6494 |
515.82 |
Jun 09 2022 |
6496 |
515.82 |
Jun 02 2022 |
6496 |
515.82 |
May 26 2022 |
6491 |
515.82 |
May 19 2022 |
6491 |
515.82 |
May 12 2022 |
6491 |
515.82 |
May 05 2022 |
6490 |
515.82 |
Apr 28 2022 |
6489 |
515.82 |
Apr 21 2022 |
6489 |
515.82 |
Apr 14 2022 |
6489 |
515.82 |
Apr 07 2022 |
6489 |
515.82 |
Mar 31 2022 |
6489 |
515.82 |
Mar 24 2022 |
6490 |
515.82 |
Mar 17 2022 |
6474 |
515.82 |
Mar 10 2022 |
6474 |
515.82 |
Mar 03 2022 |
6474 |
515.82 |
Feb 24 2022 |
6461 |
515.82 |
Feb 17 2022 |
6475 |
515.82 |
Feb 10 2022 |
6484 |
515.82 |
Feb 03 2022 |
6481 |
515.82 |
Jan 27 2022 |
6490 |
515.82 |
Jan 20 2022 |
6369 |
515.82 |
Jan 13 2022 |
6373 |
515.82 |
Jan 06 2022 |
6825 |
515.82 |
Dec 30 2021 |
6831 |
515.82 |
Dec 23 2021 |
6841 |
515.82 |
Dec 16 2021 |
7004 |
515.82 |
Dec 09 2021 |
7266 |
515.82 |
Sep 27 2019 |
22656 |
541.46 |
Sep 20 2019 |
22351 |
541.46 |
Sep 13 2019 |
22285 |
541.46 |
Sep 06 2019 |
21809 |
541.46 |
Aug 30 2019 |
19568 |
514.07 |
Aug 23 2019 |
19592 |
514.07 |
Aug 16 2019 |
19416 |
514.07 |
Aug 09 2019 |
19416 |
514.07 |
Aug 02 2019 |
19427 |
514.07 |
Jul 26 2019 |
19439 |
514.07 |
Jul 19 2019 |
19457 |
514.07 |
Jul 12 2019 |
19495 |
514.07 |
Jul 05 2019 |
19507 |
514.07 |
Jun 28 2019 |
19556 |
514.07 |
Jun 21 2019 |
19584 |
514.07 |
Jun 14 2019 |
19581 |
514.07 |
Jun 07 2019 |
19565 |
514.07 |
May 31 2019 |
19595 |
514.07 |
May 24 2019 |
19600 |
514.07 |
May 17 2019 |
19633 |
514.07 |
May 10 2019 |
19625 |
514.07 |
May 03 2019 |
19640 |
514.07 |
Apr 26 2019 |
19637 |
514.07 |
Apr 19 2019 |
19636 |
514.07 |
Apr 12 2019 |
19643 |
514.07 |
Apr 05 2019 |
19643 |
514.07 |
Mar 29 2019 |
19644 |
514.07 |
Mar 22 2019 |
19630 |
514.07 |
Mar 15 2019 |
19637 |
514.07 |
Mar 08 2019 |
19560 |
514.07 |
Mar 01 2019 |
19564 |
514.07 |
Feb 22 2019 |
19556 |
514.07 |
Feb 15 2019 |
19567 |
514.07 |
Feb 08 2019 |
19543 |
514.07 |
Feb 01 2019 |
19570 |
514.07 |
Jan 25 2019 |
19585 |
514.07 |
Jan 18 2019 |
19095 |
514.07 |
Jan 11 2019 |
19750 |
514.07 |
Jan 04 2019 |
19885 |
514.07 |
Dec 28 2018 |
19845 |
514.07 |
Dec 21 2018 |
19717 |
514.07 |
Dec 14 2018 |
19847 |
514.07 |
Dec 07 2018 |
20061 |
514.07 |
Nov 30 2018 |
20356 |
514.07 |
Nov 23 2018 |
20088 |
508.36 |
Nov 16 2018 |
20477 |
508.36 |
Nov 09 2018 |
20585 |
508.36 |
Nov 02 2018 |
20724 |
508.36 |
Oct 26 2018 |
20478 |
508.36 |
Oct 19 2018 |
20557 |
508.36 |
Oct 12 2018 |
20430 |
508.36 |
Oct 05 2018 |
20140 |
508.36 |
Sep 28 2018 |
16842 |
475.26 |
Sep 21 2018 |
16837 |
475.26 |
Sep 14 2018 |
16623 |
475.26 |
Sep 07 2018 |
16505 |
475.26 |
Aug 31 2018 |
18010 |
491.24 |
Aug 24 2018 |
17927 |
491.24 |
Aug 17 2018 |
17914 |
491.24 |
Aug 10 2018 |
17924 |
491.24 |
Aug 03 2018 |
17947 |
491.24 |
Jul 27 2018 |
17961 |
491.24 |
Jul 20 2018 |
17981 |
491.24 |
Jul 13 2018 |
17984 |
491.24 |
Jul 06 2018 |
17953 |
491.24 |
Jun 29 2018 |
18017 |
491.24 |
Jun 22 2018 |
18017 |
491.24 |
Jun 15 2018 |
18041 |
491.24 |
Jun 08 2018 |
18069 |
491.24 |
Jun 01 2018 |
18057 |
491.24 |
May 25 2018 |
18078 |
491.24 |
May 18 2018 |
18041 |
491.24 |
May 11 2018 |
18067 |
491.24 |
May 04 2018 |
18152 |
491.24 |
Apr 27 2018 |
18142 |
491.24 |
Apr 20 2018 |
18193 |
491.24 |
Apr 13 2018 |
18188 |
491.24 |
Apr 06 2018 |
18188 |
491.24 |
Mar 30 2018 |
18188 |
491.24 |
Mar 23 2018 |
18188 |
491.24 |
Mar 16 2018 |
18173 |
491.24 |
Mar 09 2018 |
18173 |
491.24 |
Mar 02 2018 |
18178 |
491.24 |
Feb 23 2018 |
18170 |
491.24 |
Feb 16 2018 |
18184 |
491.24 |
Feb 09 2018 |
18174 |
491.24 |
Feb 02 2018 |
18190 |
491.24 |
Jan 26 2018 |
18221 |
491.24 |
Jan 19 2018 |
18164 |
491.24 |
Jan 12 2018 |
17725 |
491.24 |
Jan 05 2018 |
17961 |
491.24 |
Dec 29 2017 |
18006 |
491.24 |
Dec 22 2017 |
17984 |
491.24 |
Dec 15 2017 |
17957 |
491.24 |
Dec 08 2017 |
18321 |
491.24 |
Dec 01 2017 |
18452 |
491.24 |