| Dec 22 2022 |
2779 |
688.81 |
| Dec 15 2022 |
2759 |
688.81 |
| Dec 08 2022 |
2761 |
688.81 |
| Dec 01 2022 |
2749 |
688.81 |
| Nov 24 2022 |
2740 |
688.81 |
| Nov 17 2022 |
2703 |
688.81 |
| Nov 10 2022 |
2716 |
688.81 |
| Nov 03 2022 |
2660 |
688.81 |
| Oct 27 2022 |
2590 |
688.81 |
| Oct 20 2022 |
2545 |
688.81 |
| Oct 13 2022 |
2512 |
688.81 |
| Oct 06 2022 |
2380 |
688.81 |
| Sep 29 2022 |
2328 |
688.81 |
| Sep 22 2022 |
2270 |
688.81 |
| Sep 15 2022 |
2218 |
688.81 |
| Sep 08 2022 |
2179 |
688.81 |
| Sep 01 2022 |
2173 |
688.81 |
| Aug 25 2022 |
2168 |
688.81 |
| Aug 18 2022 |
2171 |
688.81 |
| Aug 11 2022 |
2170 |
688.81 |
| Aug 04 2022 |
2174 |
688.81 |
| Jul 28 2022 |
2174 |
688.81 |
| Jul 21 2022 |
2174 |
688.81 |
| Jul 14 2022 |
2174 |
688.81 |
| Jul 07 2022 |
2174 |
688.81 |
| Jun 30 2022 |
2174 |
688.81 |
| Jun 23 2022 |
2183 |
688.81 |
| Jun 16 2022 |
2183 |
688.81 |
| Jun 09 2022 |
2180 |
688.81 |
| Jun 02 2022 |
2180 |
688.81 |
| May 26 2022 |
2182 |
688.81 |
| May 19 2022 |
2182 |
688.81 |
| May 12 2022 |
2182 |
688.81 |
| May 05 2022 |
2182 |
688.81 |
| Apr 28 2022 |
2179 |
688.81 |
| Apr 21 2022 |
2179 |
688.81 |
| Apr 14 2022 |
2179 |
688.81 |
| Apr 07 2022 |
2179 |
688.81 |
| Mar 31 2022 |
2179 |
688.81 |
| Mar 24 2022 |
2179 |
688.81 |
| Mar 17 2022 |
2174 |
688.81 |
| Mar 10 2022 |
2174 |
688.81 |
| Mar 03 2022 |
2174 |
688.81 |
| Feb 24 2022 |
2165 |
688.81 |
| Feb 17 2022 |
2168 |
688.81 |
| Feb 10 2022 |
2167 |
688.81 |
| Feb 03 2022 |
2167 |
688.81 |
| Jan 27 2022 |
2167 |
688.81 |
| Jan 20 2022 |
2128 |
688.81 |
| Jan 13 2022 |
2136 |
688.81 |
| Jan 06 2022 |
2264 |
688.81 |
| Dec 30 2021 |
2265 |
688.81 |
| Dec 23 2021 |
2266 |
688.81 |
| Dec 16 2021 |
2305 |
688.81 |
| Dec 09 2021 |
2401 |
688.81 |
| Dec 02 2021 |
2441 |
688.81 |
| Nov 25 2021 |
2465 |
688.81 |
| Nov 18 2021 |
2611 |
688.81 |
| Nov 11 2021 |
2709 |
688.81 |
| Nov 04 2021 |
2695 |
688.81 |
| Oct 28 2021 |
2711 |
688.81 |
| Oct 21 2021 |
2780 |
688.81 |
| Oct 14 2021 |
2818 |
688.81 |
| Oct 07 2021 |
2705 |
688.81 |
| Sep 09 2021 |
2065 |
647.71 |
| Sep 02 2021 |
2062 |
647.71 |
| Aug 26 2021 |
2005 |
647.71 |
| Aug 19 2021 |
2015 |
647.71 |
| Aug 12 2021 |
2014 |
647.71 |
| Aug 05 2021 |
2046 |
647.71 |
| Jul 29 2021 |
2059 |
647.71 |
| Jun 03 2021 |
2049 |
647.71 |
| Sep 11 2020 |
25481 |
647.71 |
| Sep 04 2020 |
26048 |
647.71 |
| Aug 28 2020 |
26338 |
647.71 |
| Aug 21 2020 |
26423 |
647.71 |
| Aug 14 2020 |
26455 |
647.71 |
| Aug 07 2020 |
26654 |
647.71 |
| Jul 31 2020 |
26780 |
647.71 |
| Jul 24 2020 |
26780 |
647.71 |
| Jul 17 2020 |
26810 |
647.71 |
| Jul 10 2020 |
26861 |
647.71 |
| Jul 03 2020 |
26967 |
647.71 |
| Jun 26 2020 |
26967 |
647.71 |
| Jun 19 2020 |
26967 |
647.71 |
| Jun 12 2020 |
26985 |
647.71 |
| Jun 05 2020 |
27030 |
647.71 |
| May 29 2020 |
27064 |
647.71 |
| May 22 2020 |
27129 |
647.71 |
| May 15 2020 |
27131 |
647.71 |
| May 08 2020 |
27149 |
647.71 |
| May 01 2020 |
27164 |
647.71 |
| Apr 24 2020 |
27245 |
647.71 |
| Apr 17 2020 |
27246 |
647.71 |
| Apr 10 2020 |
27246 |
647.71 |
| Apr 03 2020 |
27246 |
647.71 |
| Mar 27 2020 |
27246 |
647.71 |
| Mar 20 2020 |
27265 |
647.71 |
| Mar 13 2020 |
27265 |
647.71 |
| Mar 06 2020 |
27265 |
647.71 |
| Feb 28 2020 |
27254 |
647.71 |
| Feb 21 2020 |
27330 |
647.71 |
| Feb 14 2020 |
27338 |
647.71 |
| Feb 07 2020 |
27365 |
647.71 |
| Jan 31 2020 |
27385 |
647.71 |
| Jan 24 2020 |
26937 |
647.71 |
| Jan 17 2020 |
27020 |
647.71 |
| Jan 10 2020 |
27797 |
647.71 |
| Jan 03 2020 |
27607 |
647.71 |
| Dec 27 2019 |
27622 |
647.71 |
| Dec 20 2019 |
27671 |
647.71 |
| Dec 13 2019 |
27754 |
647.71 |
| Dec 06 2019 |
27677 |
647.71 |
| Nov 29 2019 |
28339 |
647.71 |
| Nov 22 2019 |
28516 |
647.71 |
| Nov 15 2019 |
28829 |
647.71 |
| Nov 08 2019 |
29371 |
647.71 |
| Nov 01 2019 |
29625 |
647.71 |
| Oct 25 2019 |
29869 |
647.71 |
| Oct 18 2019 |
29381 |
647.71 |
| Oct 11 2019 |
31665 |
695.52 |
| Oct 04 2019 |
31735 |
695.52 |
| Sep 27 2019 |
31608 |
695.52 |
| Sep 20 2019 |
31307 |
695.52 |
| Sep 13 2019 |
31899 |
743.34 |
| Sep 06 2019 |
31247 |
743.34 |
| Aug 30 2019 |
31383 |
743.34 |
| Aug 23 2019 |
31392 |
743.34 |
| Aug 16 2019 |
31073 |
743.34 |
| Aug 09 2019 |
31073 |
743.34 |
| Aug 02 2019 |
31088 |
743.34 |
| Jul 26 2019 |
31112 |
743.34 |
| Jul 19 2019 |
31129 |
743.34 |
| Jul 12 2019 |
31189 |
743.34 |
| Jul 05 2019 |
31205 |
743.34 |
| Jun 28 2019 |
31277 |
743.34 |
| Jun 21 2019 |
31312 |
743.34 |
| Jun 14 2019 |
31300 |
743.34 |
| Jun 07 2019 |
31255 |
743.34 |
| May 31 2019 |
31294 |
743.34 |
| May 24 2019 |
31293 |
743.34 |
| May 17 2019 |
31343 |
743.34 |
| May 10 2019 |
31333 |
743.34 |
| May 03 2019 |
31365 |
743.34 |
| Apr 26 2019 |
31358 |
743.34 |
| Apr 19 2019 |
31375 |
743.34 |
| Apr 12 2019 |
31389 |
743.34 |
| Apr 05 2019 |
31389 |
743.34 |
| Mar 29 2019 |
31390 |
743.34 |
| Mar 22 2019 |
31369 |
743.34 |
| Mar 15 2019 |
31381 |
743.34 |
| Mar 08 2019 |
31264 |
743.34 |
| Mar 01 2019 |
31271 |
743.34 |
| Feb 22 2019 |
31261 |
743.34 |
| Feb 15 2019 |
31268 |
743.34 |
| Feb 08 2019 |
31226 |
743.34 |
| Feb 01 2019 |
31253 |
743.34 |
| Jan 25 2019 |
31266 |
743.34 |
| Jan 18 2019 |
30731 |
743.34 |
| Jan 11 2019 |
31496 |
743.34 |
| Jan 04 2019 |
31685 |
743.34 |
| Dec 28 2018 |
31585 |
743.34 |
| Dec 21 2018 |
31365 |
743.34 |
| Dec 14 2018 |
31651 |
743.34 |
| Dec 07 2018 |
32065 |
743.34 |
| Nov 30 2018 |
32587 |
743.34 |
| Nov 23 2018 |
32626 |
718.47 |
| Nov 16 2018 |
33463 |
718.47 |
| Nov 09 2018 |
33754 |
718.47 |
| Nov 02 2018 |
34037 |
718.47 |
| Oct 26 2018 |
33997 |
718.47 |
| Oct 19 2018 |
34206 |
718.47 |
| Oct 12 2018 |
33417 |
693.6 |
| Oct 05 2018 |
33153 |
693.6 |
| Sep 28 2018 |
33259 |
693.6 |
| Sep 21 2018 |
33405 |
693.6 |
| Sep 14 2018 |
32922 |
693.6 |
| Sep 07 2018 |
32621 |
693.6 |
| Aug 31 2018 |
32288 |
693.6 |
| Aug 24 2018 |
32180 |
693.6 |
| Aug 17 2018 |
32174 |
693.6 |
| Aug 10 2018 |
32195 |
693.6 |
| Aug 03 2018 |
32229 |
693.6 |
| Jul 27 2018 |
32246 |
693.6 |
| Jul 20 2018 |
32280 |
693.6 |
| Jul 13 2018 |
32283 |
693.6 |
| Jul 06 2018 |
32253 |
693.6 |
| Jun 29 2018 |
32340 |
693.6 |
| Jun 22 2018 |
32340 |
693.6 |
| Jun 15 2018 |
32362 |
693.6 |
| Jun 08 2018 |
32403 |
693.6 |
| Jun 01 2018 |
32376 |
693.6 |
| May 25 2018 |
32416 |
693.6 |
| May 18 2018 |
32355 |
693.6 |
| May 11 2018 |
32385 |
693.6 |
| May 04 2018 |
32508 |
693.6 |
| Apr 27 2018 |
32493 |
693.6 |
| Apr 20 2018 |
32564 |
693.6 |
| Apr 13 2018 |
32554 |
693.6 |
| Apr 06 2018 |
32554 |
693.6 |
| Mar 30 2018 |
32552 |
693.6 |
| Mar 23 2018 |
32552 |
693.6 |
| Mar 16 2018 |
32536 |
693.6 |
| Mar 09 2018 |
32536 |
693.6 |
| Mar 02 2018 |
32544 |
693.6 |
| Feb 23 2018 |
32537 |
693.6 |
| Feb 16 2018 |
32554 |
693.6 |
| Feb 09 2018 |
32544 |
693.6 |
| Feb 02 2018 |
32573 |
693.6 |
| Jan 26 2018 |
32605 |
693.6 |
| Jan 19 2018 |
32483 |
693.6 |
| Jan 12 2018 |
32005 |
693.6 |
| Jan 05 2018 |
32167 |
693.6 |
| Dec 29 2017 |
32275 |
693.6 |
| Dec 22 2017 |
32264 |
693.6 |
| Dec 15 2017 |
32291 |
693.6 |
| Dec 08 2017 |
32758 |
693.6 |
| Dec 01 2017 |
33131 |
693.6 |
