| Nov 03 2022 |
7076 |
496.99 |
| Oct 27 2022 |
6788 |
496.99 |
| Oct 20 2022 |
6821 |
496.99 |
| Oct 13 2022 |
6790 |
496.99 |
| Oct 06 2022 |
6461 |
496.99 |
| Sep 29 2022 |
6274 |
496.99 |
| Sep 22 2022 |
6226 |
496.99 |
| Sep 15 2022 |
6163 |
496.99 |
| Sep 08 2022 |
6021 |
496.99 |
| Sep 01 2022 |
6016 |
496.99 |
| Aug 25 2022 |
5996 |
496.99 |
| Aug 18 2022 |
5993 |
496.99 |
| Aug 11 2022 |
5990 |
496.99 |
| Aug 04 2022 |
5967 |
496.99 |
| Jul 28 2022 |
5967 |
496.99 |
| Jul 21 2022 |
5967 |
496.99 |
| Jul 14 2022 |
5967 |
496.99 |
| Jul 07 2022 |
5967 |
496.99 |
| Jun 30 2022 |
5967 |
496.99 |
| Jun 23 2022 |
5976 |
496.99 |
| Jun 16 2022 |
5976 |
496.99 |
| Jun 09 2022 |
5980 |
496.99 |
| Jun 02 2022 |
5980 |
496.99 |
| May 26 2022 |
5975 |
496.99 |
| May 19 2022 |
5975 |
496.99 |
| May 12 2022 |
5975 |
496.99 |
| May 05 2022 |
5974 |
496.99 |
| Apr 28 2022 |
5976 |
496.99 |
| Apr 21 2022 |
5976 |
496.99 |
| Apr 14 2022 |
5976 |
496.99 |
| Apr 07 2022 |
5976 |
496.99 |
| Mar 31 2022 |
5976 |
496.99 |
| Mar 24 2022 |
5977 |
496.99 |
| Mar 17 2022 |
5967 |
496.99 |
| Mar 10 2022 |
5967 |
496.99 |
| Mar 03 2022 |
5967 |
496.99 |
| Feb 24 2022 |
5952 |
496.99 |
| Feb 17 2022 |
5965 |
496.99 |
| Feb 10 2022 |
5967 |
496.99 |
| Feb 03 2022 |
5965 |
496.99 |
| Jan 27 2022 |
5976 |
496.99 |
| Jan 20 2022 |
5855 |
496.99 |
| Jan 13 2022 |
5859 |
496.99 |
| Jan 06 2022 |
6300 |
496.99 |
| Dec 30 2021 |
6311 |
496.99 |
| Dec 23 2021 |
6326 |
496.99 |
| Dec 16 2021 |
6475 |
496.99 |
| Dec 09 2021 |
4020 |
419.62 |
| Dec 02 2021 |
4168 |
419.62 |
| Nov 25 2021 |
4216 |
419.62 |
| Nov 18 2021 |
4400 |
419.62 |
| Nov 11 2021 |
5382 |
413.97 |
| Nov 04 2021 |
5517 |
413.97 |
| Oct 28 2021 |
5656 |
412.7 |
| Oct 21 2021 |
3992 |
367.41 |
| Oct 14 2021 |
4023 |
367.41 |
| Oct 07 2021 |
3961 |
367.41 |
| Sep 30 2021 |
4016 |
367.41 |
| Sep 23 2021 |
4097 |
367.41 |
| Sep 16 2021 |
4180 |
367.41 |
| Sep 09 2021 |
4233 |
367.41 |
| Sep 02 2021 |
4278 |
367.41 |
| Aug 26 2021 |
4276 |
367.41 |
| Aug 19 2021 |
4285 |
367.41 |
| Aug 12 2021 |
4295 |
367.41 |
| Aug 05 2021 |
4302 |
367.41 |
| Jul 29 2021 |
4308 |
367.41 |
| Jun 03 2021 |
4846 |
367.41 |
| May 21 2021 |
4094 |
496.99 |
| May 14 2021 |
3980 |
496.99 |
| May 07 2021 |
3980 |
496.99 |
| Apr 30 2021 |
3929 |
496.99 |
| Apr 23 2021 |
3929 |
496.99 |
| Apr 16 2021 |
3929 |
496.99 |
| Apr 09 2021 |
3929 |
496.99 |
| Apr 02 2021 |
3920 |
496.99 |
| Mar 26 2021 |
3921 |
496.99 |
| Mar 19 2021 |
3903 |
496.99 |
| Mar 12 2021 |
3903 |
496.99 |
| Mar 05 2021 |
3903 |
496.99 |
| Feb 26 2021 |
3903 |
496.99 |
| Feb 19 2021 |
3869 |
496.99 |
| Feb 12 2021 |
3904 |
496.99 |
| Feb 05 2021 |
3917 |
496.99 |
| Jan 29 2021 |
3979 |
496.99 |
| Jan 22 2021 |
3954 |
496.99 |
| Jan 15 2021 |
3676 |
496.99 |
| Jan 08 2021 |
4696 |
496.99 |
| Jan 01 2021 |
4676 |
496.99 |
| Dec 25 2020 |
4801 |
496.99 |
| Dec 18 2020 |
5062 |
496.99 |
| Dec 11 2020 |
4406 |
419.62 |
| Dec 04 2020 |
5324 |
419.62 |
| Nov 27 2020 |
5263 |
419.62 |
| Nov 20 2020 |
3239 |
342.24 |
| Nov 13 2020 |
5183 |
386.3 |
| Nov 06 2020 |
5533 |
386.3 |
| Oct 30 2020 |
6189 |
391.62 |
| Oct 23 2020 |
5304 |
367.41 |
| Oct 16 2020 |
5500 |
367.41 |
| Oct 09 2020 |
5736 |
367.41 |
| Oct 02 2020 |
5923 |
367.41 |
| Sep 25 2020 |
7007 |
383 |
| Sep 18 2020 |
7163 |
383 |
| Sep 11 2020 |
7252 |
383 |
| Sep 04 2020 |
7341 |
383 |
| Aug 28 2020 |
7394 |
383 |
| Aug 21 2020 |
7433 |
383 |
| Aug 14 2020 |
7443 |
383 |
| Aug 07 2020 |
7517 |
383 |
| Jul 31 2020 |
7547 |
383 |
| Jul 24 2020 |
7547 |
383 |
| Jul 17 2020 |
7559 |
383 |
| Jul 10 2020 |
7584 |
383 |
| Jul 03 2020 |
7610 |
383 |
| Jun 26 2020 |
7610 |
383 |
| Jun 19 2020 |
7610 |
383 |
| Jun 12 2020 |
7613 |
383 |
| Jun 05 2020 |
7628 |
383 |
| May 29 2020 |
7638 |
383 |
| May 22 2020 |
7657 |
383 |
| May 15 2020 |
7657 |
383 |
| May 08 2020 |
7660 |
383 |
| May 01 2020 |
7661 |
383 |
| Apr 24 2020 |
7691 |
383 |
| Apr 17 2020 |
7691 |
383 |
| Apr 10 2020 |
7691 |
383 |
| Apr 03 2020 |
7691 |
383 |
| Mar 27 2020 |
7691 |
383 |
| Mar 20 2020 |
7698 |
383 |
| Mar 13 2020 |
7698 |
383 |
| Mar 06 2020 |
7698 |
383 |
| Feb 28 2020 |
7695 |
383 |
| Feb 21 2020 |
7730 |
383 |
| Feb 14 2020 |
7735 |
383 |
| Feb 07 2020 |
7742 |
383 |
| Jan 31 2020 |
7761 |
383 |
| Jan 24 2020 |
7462 |
383 |
| Jan 17 2020 |
7484 |
383 |
| Jan 10 2020 |
7954 |
383 |
| Jan 03 2020 |
7908 |
383 |
| Dec 27 2019 |
7907 |
383 |
| Dec 20 2019 |
7917 |
383 |
| Dec 13 2019 |
7658 |
379.37 |
| Dec 06 2019 |
7510 |
379.37 |
| Nov 29 2019 |
7669 |
379.37 |
| Nov 22 2019 |
7707 |
379.37 |
| Nov 15 2019 |
7083 |
370.17 |
| Nov 08 2019 |
7117 |
370.17 |
| Nov 01 2019 |
9111 |
395.51 |
| Oct 25 2019 |
8378 |
387.65 |
| Oct 18 2019 |
8198 |
387.65 |
| Oct 11 2019 |
8310 |
387.65 |
| Oct 04 2019 |
8961 |
394.87 |
| Sep 27 2019 |
8976 |
394.87 |
| Sep 20 2019 |
8828 |
394.87 |
| Sep 13 2019 |
8869 |
394.87 |
| Sep 06 2019 |
8635 |
394.87 |
| Aug 30 2019 |
8680 |
394.87 |
| Aug 23 2019 |
8704 |
394.87 |
| Aug 16 2019 |
8645 |
394.87 |
| Aug 09 2019 |
8645 |
394.87 |
| Aug 02 2019 |
8649 |
394.87 |
| Jul 26 2019 |
8655 |
394.87 |
| Jul 19 2019 |
8666 |
394.87 |
| Jul 12 2019 |
8684 |
394.87 |
| Jul 05 2019 |
8690 |
394.87 |
| Jun 28 2019 |
8705 |
394.87 |
| Jun 21 2019 |
8721 |
394.87 |
| Jun 14 2019 |
8717 |
394.87 |
| Jun 07 2019 |
8714 |
394.87 |
| May 31 2019 |
8733 |
394.87 |
| May 24 2019 |
8729 |
394.87 |
| May 17 2019 |
8745 |
394.87 |
| May 10 2019 |
8739 |
394.87 |
| May 03 2019 |
8748 |
394.87 |
| Apr 26 2019 |
8743 |
394.87 |
| Apr 19 2019 |
8747 |
394.87 |
| Apr 12 2019 |
8749 |
394.87 |
| Apr 05 2019 |
8749 |
394.87 |
| Mar 29 2019 |
8749 |
394.87 |
| Mar 22 2019 |
8749 |
394.87 |
| Mar 15 2019 |
8759 |
394.87 |
| Mar 08 2019 |
8726 |
394.87 |
| Mar 01 2019 |
8729 |
394.87 |
| Feb 22 2019 |
8721 |
394.87 |
| Feb 15 2019 |
8730 |
394.87 |
| Feb 08 2019 |
8720 |
394.87 |
| Feb 01 2019 |
8743 |
394.87 |
| Jan 25 2019 |
8741 |
394.87 |
| Jan 18 2019 |
8411 |
394.87 |
| Jan 11 2019 |
8857 |
394.87 |
| Jan 04 2019 |
8933 |
394.87 |
| Dec 28 2018 |
8932 |
394.87 |
| Dec 21 2018 |
8861 |
394.87 |
| Dec 14 2018 |
8889 |
394.87 |
| Dec 07 2018 |
8983 |
394.87 |
| Nov 30 2018 |
9094 |
394.87 |
| Nov 23 2018 |
9737 |
401.65 |
| Nov 16 2018 |
10266 |
405.97 |
| Nov 09 2018 |
10128 |
404.44 |
| Nov 02 2018 |
10153 |
404.44 |
| Oct 26 2018 |
11259 |
418.92 |
| Oct 19 2018 |
11296 |
418.92 |
| Oct 12 2018 |
11220 |
418.92 |
| Oct 05 2018 |
10990 |
418.92 |
| Sep 28 2018 |
11021 |
418.92 |
| Sep 21 2018 |
11030 |
418.92 |
| Sep 14 2018 |
10878 |
418.92 |
| Sep 07 2018 |
10835 |
418.92 |
| Aug 31 2018 |
10744 |
418.92 |
| Aug 24 2018 |
10701 |
418.92 |
| Aug 17 2018 |
10693 |
418.92 |
| Aug 10 2018 |
10699 |
418.92 |
| Aug 03 2018 |
10718 |
418.92 |
| Jul 27 2018 |
10726 |
418.92 |
| Jul 20 2018 |
10737 |
418.92 |
| Jul 13 2018 |
10732 |
418.92 |
| Jul 06 2018 |
10718 |
418.92 |
| Jun 29 2018 |
10769 |
418.92 |
| Jun 22 2018 |
10769 |
418.92 |
| Jun 15 2018 |
10787 |
418.92 |
| Jun 08 2018 |
10802 |
418.92 |
| Jun 01 2018 |
10797 |
418.92 |
| May 25 2018 |
10814 |
418.92 |
| May 18 2018 |
10796 |
418.92 |
| May 11 2018 |
10817 |
418.92 |
| May 04 2018 |
10866 |
418.92 |
| Apr 27 2018 |
10862 |
418.92 |
| Apr 20 2018 |
10891 |
418.92 |
| Apr 13 2018 |
10888 |
418.92 |
| Apr 06 2018 |
10888 |
418.92 |
| Mar 30 2018 |
10887 |
418.92 |
| Mar 23 2018 |
10887 |
418.92 |
| Mar 16 2018 |
10878 |
418.92 |
| Mar 09 2018 |
10878 |
418.92 |
| Mar 02 2018 |
10881 |
418.92 |
| Feb 23 2018 |
10883 |
418.92 |
| Feb 16 2018 |
10892 |
418.92 |
| Feb 09 2018 |
10888 |
418.92 |
| Feb 02 2018 |
10912 |
418.92 |
| Jan 26 2018 |
10940 |
418.92 |
| Jan 19 2018 |
10909 |
418.92 |
| Jan 12 2018 |
10568 |
418.92 |
| Jan 05 2018 |
10812 |
418.92 |
| Dec 29 2017 |
10821 |
418.92 |
| Dec 22 2017 |
10812 |
418.92 |
| Dec 15 2017 |
10776 |
418.92 |
| Dec 08 2017 |
11003 |
418.92 |
| Dec 01 2017 |
11109 |
418.92 |
