| Apr 19 2024 |
7471 |
563.38 |
| Apr 18 2024 |
7471 |
563.38 |
| Apr 11 2024 |
7487 |
563.38 |
| Apr 04 2024 |
7487 |
563.38 |
| Mar 28 2024 |
7487 |
563.38 |
| Mar 21 2024 |
7487 |
563.38 |
| Mar 14 2024 |
7487 |
563.38 |
| Mar 07 2024 |
7487 |
563.38 |
| Feb 29 2024 |
7487 |
563.38 |
| Feb 22 2024 |
7493 |
563.38 |
| Feb 15 2024 |
7498 |
563.38 |
| Feb 08 2024 |
7500 |
563.38 |
| Feb 01 2024 |
7505 |
563.38 |
| Jan 25 2024 |
7499 |
563.38 |
| Jan 18 2024 |
7531 |
563.38 |
| Jan 11 2024 |
7633 |
563.38 |
| Jan 04 2024 |
7652 |
563.38 |
| Dec 28 2023 |
7644 |
563.38 |
| Dec 21 2023 |
7638 |
563.38 |
| Dec 14 2023 |
7683 |
563.38 |
| Dec 07 2023 |
7723 |
563.38 |
| Nov 30 2023 |
7973 |
563.38 |
| Nov 23 2023 |
7995 |
563.38 |
| Dec 22 2022 |
6766 |
479.45 |
| Dec 15 2022 |
6700 |
479.45 |
| Dec 08 2022 |
6726 |
479.45 |
| Dec 01 2022 |
6663 |
479.45 |
| Nov 24 2022 |
6652 |
479.45 |
| Nov 17 2022 |
6572 |
479.45 |
| Nov 10 2022 |
6563 |
479.45 |
| Nov 03 2022 |
6421 |
479.45 |
| Oct 27 2022 |
6159 |
479.45 |
| Oct 20 2022 |
6197 |
479.45 |
| Oct 13 2022 |
6166 |
479.45 |
| Oct 06 2022 |
5882 |
479.45 |
| Sep 29 2022 |
5725 |
479.45 |
| Sep 22 2022 |
5684 |
479.45 |
| Sep 15 2022 |
5625 |
479.45 |
| Sep 08 2022 |
5504 |
479.45 |
| Sep 01 2022 |
5498 |
479.45 |
| Aug 25 2022 |
5480 |
479.45 |
| Aug 18 2022 |
5476 |
479.45 |
| Aug 11 2022 |
5474 |
479.45 |
| Aug 04 2022 |
5452 |
479.45 |
| Jul 28 2022 |
5452 |
479.45 |
| Jul 21 2022 |
5452 |
479.45 |
| Jul 14 2022 |
5452 |
479.45 |
| Jul 07 2022 |
5452 |
479.45 |
| Jun 30 2022 |
5452 |
479.45 |
| Jun 23 2022 |
5461 |
479.45 |
| Jun 16 2022 |
5461 |
479.45 |
| Jun 09 2022 |
5465 |
479.45 |
| Jun 02 2022 |
5465 |
479.45 |
| May 26 2022 |
5461 |
479.45 |
| May 19 2022 |
5461 |
479.45 |
| May 12 2022 |
5461 |
479.45 |
| May 05 2022 |
5461 |
479.45 |
| Apr 28 2022 |
5462 |
479.45 |
| Apr 21 2022 |
5462 |
479.45 |
| Apr 14 2022 |
5462 |
479.45 |
| Apr 07 2022 |
5462 |
479.45 |
| Mar 31 2022 |
5462 |
479.45 |
| Mar 24 2022 |
5463 |
479.45 |
| Mar 17 2022 |
5455 |
479.45 |
| Mar 10 2022 |
5455 |
479.45 |
| Mar 03 2022 |
5455 |
479.45 |
| Feb 24 2022 |
5434 |
479.45 |
| Feb 17 2022 |
5447 |
479.45 |
| Feb 10 2022 |
5452 |
479.45 |
| Feb 03 2022 |
5447 |
479.45 |
| Jan 27 2022 |
5461 |
479.45 |
| Jan 20 2022 |
5340 |
479.45 |
| Jan 13 2022 |
5345 |
479.45 |
| Jan 06 2022 |
5783 |
479.45 |
| Dec 30 2021 |
5791 |
479.45 |
| Dec 23 2021 |
5804 |
479.45 |
| Dec 16 2021 |
5936 |
479.45 |
| Dec 09 2021 |
6171 |
479.45 |
| Dec 02 2021 |
6353 |
479.45 |
| Nov 25 2021 |
6427 |
479.45 |
| Nov 18 2021 |
6748 |
479.45 |
| Nov 11 2021 |
6925 |
479.45 |
| Nov 04 2021 |
6925 |
479.45 |
| Oct 28 2021 |
6975 |
479.45 |
| Oct 21 2021 |
7221 |
479.45 |
| Oct 14 2021 |
7314 |
479.45 |
| Oct 07 2021 |
6821 |
479.45 |
| Sep 30 2021 |
6735 |
479.45 |
| Nov 22 2019 |
26350 |
605.55 |
| Nov 15 2019 |
26632 |
605.55 |
| Nov 08 2019 |
27150 |
605.55 |
| Nov 01 2019 |
27370 |
605.55 |
| Oct 25 2019 |
27510 |
605.55 |
| Oct 18 2019 |
26994 |
605.55 |
| Oct 11 2019 |
27328 |
604.07 |
| Oct 04 2019 |
27400 |
604.07 |
| Sep 27 2019 |
27295 |
604.07 |
| Sep 20 2019 |
26982 |
604.07 |
| Sep 13 2019 |
26493 |
599.67 |
| Sep 06 2019 |
25534 |
592.85 |
| Aug 30 2019 |
25630 |
592.85 |
| Aug 23 2019 |
25650 |
592.85 |
| Aug 16 2019 |
25404 |
592.85 |
| Aug 09 2019 |
25404 |
592.85 |
| Aug 02 2019 |
25419 |
592.85 |
| Jul 26 2019 |
25436 |
592.85 |
| Jul 19 2019 |
25450 |
592.85 |
| Jul 12 2019 |
25499 |
592.85 |
| Jul 05 2019 |
25514 |
592.85 |
| Jun 28 2019 |
25569 |
592.85 |
| Jun 21 2019 |
25599 |
592.85 |
| Jun 14 2019 |
25593 |
592.85 |
| Jun 07 2019 |
25567 |
592.85 |
| May 31 2019 |
25600 |
592.85 |
| May 24 2019 |
25605 |
592.85 |
| May 17 2019 |
25649 |
592.85 |
| May 10 2019 |
25639 |
592.85 |
| May 03 2019 |
25670 |
592.85 |
| Apr 26 2019 |
25664 |
592.85 |
| Apr 19 2019 |
25668 |
592.85 |
| Apr 12 2019 |
25676 |
592.85 |
| Apr 05 2019 |
25676 |
592.85 |
| Mar 29 2019 |
25677 |
592.85 |
| Mar 22 2019 |
25660 |
592.85 |
| Mar 15 2019 |
25667 |
592.85 |
| Mar 08 2019 |
25573 |
592.85 |
| Mar 01 2019 |
25580 |
592.85 |
| Feb 22 2019 |
25572 |
592.85 |
| Feb 15 2019 |
25578 |
592.85 |
| Feb 08 2019 |
25539 |
592.85 |
| Feb 01 2019 |
25566 |
592.85 |
| Jan 25 2019 |
25583 |
592.85 |
| Jan 18 2019 |
25060 |
592.85 |
| Jan 11 2019 |
25785 |
592.85 |
| Jan 04 2019 |
25941 |
592.85 |
| Dec 28 2018 |
25861 |
592.85 |
| Dec 21 2018 |
25675 |
592.85 |
| Dec 14 2018 |
25867 |
592.85 |
| Dec 07 2018 |
26203 |
592.85 |
| Nov 30 2018 |
26566 |
592.85 |
| Nov 23 2018 |
26589 |
588.62 |
| Nov 16 2018 |
27573 |
594.04 |
| Nov 09 2018 |
27771 |
594.04 |
| Nov 02 2018 |
27978 |
594.04 |
| Oct 26 2018 |
27837 |
594.04 |
| Oct 19 2018 |
28022 |
594.04 |
| Oct 12 2018 |
27999 |
596.19 |
| Oct 05 2018 |
27725 |
596.19 |
| Sep 28 2018 |
27818 |
596.19 |
| Sep 21 2018 |
27902 |
596.19 |
| Sep 14 2018 |
29692 |
625.28 |
| Sep 07 2018 |
29429 |
625.28 |
| Aug 31 2018 |
29140 |
625.28 |
| Aug 24 2018 |
29048 |
625.28 |
| Aug 17 2018 |
29037 |
625.28 |
| Aug 10 2018 |
29054 |
625.28 |
| Aug 03 2018 |
29089 |
625.28 |
| Jul 27 2018 |
29107 |
625.28 |
| Jul 20 2018 |
29137 |
625.28 |
| Jul 13 2018 |
29138 |
625.28 |
| Jul 06 2018 |
29111 |
625.28 |
| Jun 29 2018 |
29195 |
625.28 |
| Jun 22 2018 |
29195 |
625.28 |
| Jun 15 2018 |
29218 |
625.28 |
| Jun 08 2018 |
29257 |
625.28 |
| Jun 01 2018 |
29233 |
625.28 |
| May 25 2018 |
29270 |
625.28 |
| May 18 2018 |
29210 |
625.28 |
| May 11 2018 |
29240 |
625.28 |
| May 04 2018 |
29364 |
625.28 |
| Apr 27 2018 |
29349 |
625.28 |
| Apr 20 2018 |
29420 |
625.28 |
| Apr 13 2018 |
29411 |
625.28 |
| Apr 06 2018 |
29411 |
625.28 |
| Mar 30 2018 |
29409 |
625.28 |
| Mar 23 2018 |
29409 |
625.28 |
| Mar 16 2018 |
29392 |
625.28 |
| Mar 09 2018 |
29392 |
625.28 |
| Mar 02 2018 |
29400 |
625.28 |
| Feb 23 2018 |
29392 |
625.28 |
| Feb 16 2018 |
29409 |
625.28 |
| Feb 09 2018 |
29397 |
625.28 |
| Feb 02 2018 |
29422 |
625.28 |
| Jan 26 2018 |
29454 |
625.28 |
| Jan 19 2018 |
29340 |
625.28 |
| Jan 12 2018 |
28864 |
625.28 |
| Jan 05 2018 |
29044 |
625.28 |
| Dec 29 2017 |
29138 |
625.28 |
| Dec 22 2017 |
29125 |
625.28 |
| Dec 15 2017 |
29158 |
625.28 |
| Dec 08 2017 |
29595 |
625.28 |
| Dec 01 2017 |
29929 |
625.28 |
| Nov 24 2017 |
29949 |
625.28 |
