| Nov 15 2019 |
17824 |
490.59 |
| Nov 08 2019 |
17704 |
486.58 |
| Nov 01 2019 |
19555 |
506.04 |
| Oct 25 2019 |
19583 |
506.04 |
| Oct 18 2019 |
19181 |
506.04 |
| Oct 11 2019 |
19483 |
506.04 |
| Oct 04 2019 |
19572 |
506.04 |
| Sep 27 2019 |
19517 |
506.04 |
| Sep 20 2019 |
19209 |
506.04 |
| Sep 13 2019 |
19656 |
511.53 |
| Sep 06 2019 |
19257 |
511.53 |
| Aug 30 2019 |
19334 |
511.53 |
| Aug 23 2019 |
19358 |
511.53 |
| Aug 16 2019 |
19189 |
511.53 |
| Aug 09 2019 |
19189 |
511.53 |
| Aug 02 2019 |
19199 |
511.53 |
| Jul 26 2019 |
19211 |
511.53 |
| Jul 19 2019 |
19229 |
511.53 |
| Jul 12 2019 |
19268 |
511.53 |
| Jul 05 2019 |
19281 |
511.53 |
| Jun 28 2019 |
19330 |
511.53 |
| Jun 21 2019 |
19358 |
511.53 |
| Jun 14 2019 |
19356 |
511.53 |
| Jun 07 2019 |
19339 |
511.53 |
| May 31 2019 |
19369 |
511.53 |
| May 24 2019 |
19376 |
511.53 |
| May 17 2019 |
19408 |
511.53 |
| May 10 2019 |
19400 |
511.53 |
| May 03 2019 |
19414 |
511.53 |
| Apr 26 2019 |
19409 |
511.53 |
| Apr 19 2019 |
19409 |
511.53 |
| Apr 12 2019 |
19415 |
511.53 |
| Apr 05 2019 |
19415 |
511.53 |
| Mar 29 2019 |
19416 |
511.53 |
| Mar 22 2019 |
19403 |
511.53 |
| Mar 15 2019 |
19408 |
511.53 |
| Mar 08 2019 |
19329 |
511.53 |
| Mar 01 2019 |
19334 |
511.53 |
| Feb 22 2019 |
19326 |
511.53 |
| Feb 15 2019 |
19336 |
511.53 |
| Feb 08 2019 |
19315 |
511.53 |
| Feb 01 2019 |
19342 |
511.53 |
| Jan 25 2019 |
19355 |
511.53 |
| Jan 18 2019 |
18871 |
511.53 |
| Jan 11 2019 |
19522 |
511.53 |
| Jan 04 2019 |
19655 |
511.53 |
| Dec 28 2018 |
19621 |
511.53 |
| Dec 21 2018 |
19498 |
511.53 |
| Dec 14 2018 |
19623 |
511.53 |
| Dec 07 2018 |
19853 |
511.53 |
| Nov 30 2018 |
20130 |
511.53 |
| Nov 23 2018 |
20360 |
511.53 |
| Nov 16 2018 |
22363 |
529.86 |
| Nov 09 2018 |
23921 |
545.63 |
| Nov 02 2018 |
24099 |
545.96 |
| Oct 26 2018 |
23871 |
545.96 |
| Oct 19 2018 |
24004 |
545.96 |
| Oct 12 2018 |
23856 |
545.96 |
| Oct 05 2018 |
23598 |
545.96 |
| Sep 28 2018 |
23711 |
545.96 |
| Sep 21 2018 |
23724 |
545.96 |
| Sep 14 2018 |
24975 |
563.91 |
| Sep 07 2018 |
24741 |
563.91 |
| Aug 31 2018 |
24488 |
563.91 |
| Aug 24 2018 |
24400 |
563.91 |
| Aug 17 2018 |
24390 |
563.91 |
| Aug 10 2018 |
24403 |
563.91 |
| Aug 03 2018 |
24435 |
563.91 |
| Jul 27 2018 |
24451 |
563.91 |
| Jul 20 2018 |
24480 |
563.91 |
| Jul 13 2018 |
24484 |
563.91 |
| Jul 06 2018 |
24453 |
563.91 |
| Jun 29 2018 |
24523 |
563.91 |
| Jun 22 2018 |
24523 |
563.91 |
| Jun 15 2018 |
24546 |
563.91 |
| Jun 08 2018 |
24583 |
563.91 |
| Jun 01 2018 |
24564 |
563.91 |
| May 25 2018 |
24589 |
563.91 |
| May 18 2018 |
24535 |
563.91 |
| May 11 2018 |
24564 |
563.91 |
| May 04 2018 |
24677 |
563.91 |
| Apr 27 2018 |
24667 |
563.91 |
| Apr 20 2018 |
24731 |
563.91 |
| Apr 13 2018 |
24726 |
563.91 |
| Apr 06 2018 |
24726 |
563.91 |
| Mar 30 2018 |
24724 |
563.91 |
| Mar 23 2018 |
24724 |
563.91 |
| Mar 16 2018 |
24705 |
563.91 |
| Mar 09 2018 |
24705 |
563.91 |
| Mar 02 2018 |
24713 |
563.91 |
| Feb 23 2018 |
24702 |
563.91 |
| Feb 16 2018 |
24719 |
563.91 |
| Feb 09 2018 |
24711 |
563.91 |
| Feb 02 2018 |
24733 |
563.91 |
| Jan 26 2018 |
24768 |
563.91 |
| Jan 19 2018 |
24676 |
563.91 |
| Jan 12 2018 |
24202 |
563.91 |
| Jan 05 2018 |
24412 |
563.91 |
| Dec 29 2017 |
24486 |
563.91 |
| Dec 22 2017 |
24474 |
563.91 |
| Dec 15 2017 |
24480 |
563.91 |
| Dec 08 2017 |
24898 |
563.91 |
| Dec 01 2017 |
25187 |
563.91 |
| Nov 24 2017 |
25245 |
563.91 |
