| Nov 10 2022 |
899 |
524.7 |
| Nov 03 2022 |
900 |
524.7 |
| Oct 27 2022 |
879 |
524.7 |
| Oct 20 2022 |
832 |
519.43 |
| Oct 13 2022 |
822 |
519.43 |
| Oct 06 2022 |
769 |
519.43 |
| Sep 29 2022 |
748 |
519.43 |
| Sep 22 2022 |
741 |
519.43 |
| Sep 15 2022 |
733 |
519.43 |
| Sep 08 2022 |
730 |
519.43 |
| Sep 01 2022 |
728 |
519.43 |
| Aug 25 2022 |
728 |
519.43 |
| Aug 18 2022 |
729 |
519.43 |
| Aug 11 2022 |
730 |
519.43 |
| Aug 04 2022 |
732 |
519.43 |
| Jul 28 2022 |
732 |
519.43 |
| Jul 21 2022 |
732 |
519.43 |
| Jul 14 2022 |
732 |
519.43 |
| Jul 07 2022 |
732 |
519.43 |
| Jun 30 2022 |
732 |
519.43 |
| Jun 23 2022 |
739 |
519.43 |
| Jun 16 2022 |
739 |
519.43 |
| Jun 09 2022 |
736 |
519.43 |
| Jun 02 2022 |
736 |
519.43 |
| May 26 2022 |
738 |
519.43 |
| May 19 2022 |
738 |
519.43 |
| May 12 2022 |
738 |
519.43 |
| May 05 2022 |
738 |
519.43 |
| Apr 28 2022 |
735 |
519.43 |
| Apr 21 2022 |
735 |
519.43 |
| Apr 14 2022 |
735 |
519.43 |
| Apr 07 2022 |
735 |
519.43 |
| Mar 31 2022 |
735 |
519.43 |
| Mar 24 2022 |
735 |
519.43 |
| Mar 17 2022 |
735 |
519.43 |
| Mar 10 2022 |
735 |
519.43 |
| Mar 03 2022 |
735 |
519.43 |
| Feb 24 2022 |
734 |
519.43 |
| Feb 17 2022 |
736 |
519.43 |
| Feb 10 2022 |
737 |
519.43 |
| Feb 03 2022 |
737 |
519.43 |
| Jan 27 2022 |
745 |
519.43 |
| Jan 20 2022 |
711 |
519.43 |
| Jan 13 2022 |
713 |
519.43 |
| Jan 06 2022 |
790 |
519.43 |
| Dec 30 2021 |
788 |
519.43 |
| Dec 23 2021 |
788 |
519.43 |
| Dec 16 2021 |
795 |
519.43 |
| Dec 09 2021 |
856 |
519.43 |
| Dec 02 2021 |
866 |
519.43 |
| Nov 25 2021 |
872 |
519.43 |
| Nov 18 2021 |
912 |
519.43 |
| Nov 11 2021 |
937 |
519.43 |
| Nov 04 2021 |
875 |
514.16 |
| Oct 28 2021 |
844 |
514.16 |
| Oct 21 2021 |
850 |
514.16 |
| Oct 14 2021 |
850 |
514.16 |
| Oct 07 2021 |
1222 |
549.58 |
| Sep 30 2021 |
1198 |
549.58 |
| Sep 23 2021 |
1148 |
549.58 |
| Sep 16 2021 |
1119 |
549.58 |
| Sep 09 2021 |
1085 |
549.58 |
| Sep 02 2021 |
1082 |
549.58 |
| Aug 26 2021 |
1048 |
549.58 |
| Aug 19 2021 |
1049 |
549.58 |
| Aug 12 2021 |
1049 |
549.58 |
| Aug 05 2021 |
1066 |
549.58 |
| Jul 29 2021 |
1070 |
549.58 |
| Jun 03 2021 |
728 |
549.58 |
| May 21 2021 |
4327 |
514.16 |
| May 14 2021 |
4209 |
514.16 |
| May 07 2021 |
4209 |
514.16 |
| Apr 30 2021 |
4157 |
514.16 |
| Apr 23 2021 |
4157 |
514.16 |
| Apr 16 2021 |
4157 |
514.16 |
| Apr 09 2021 |
4157 |
514.16 |
| Apr 02 2021 |
4140 |
514.16 |
| Mar 26 2021 |
4141 |
514.16 |
| Mar 19 2021 |
4121 |
514.16 |
| Mar 12 2021 |
4121 |
514.16 |
| Mar 05 2021 |
4121 |
514.16 |
| Feb 26 2021 |
4121 |
514.16 |
| Feb 19 2021 |
4095 |
514.16 |
| Feb 12 2021 |
4137 |
514.16 |
| Feb 05 2021 |
4150 |
514.16 |
| Jan 29 2021 |
4216 |
514.16 |
| Jan 22 2021 |
4195 |
514.16 |
| Jan 15 2021 |
3905 |
514.16 |
| Jan 08 2021 |
4949 |
514.16 |
| Jan 01 2021 |
4926 |
514.16 |
| Dec 25 2020 |
5058 |
514.16 |
| Dec 18 2020 |
5343 |
514.16 |
| Dec 11 2020 |
6602 |
514.16 |
| Dec 04 2020 |
8260 |
514.16 |
| Nov 27 2020 |
8332 |
514.16 |
| Nov 20 2020 |
10080 |
514.16 |
| Nov 13 2020 |
11225 |
514.16 |
| Nov 06 2020 |
12212 |
514.16 |
| Oct 30 2020 |
13204 |
514.16 |
| Nov 16 2018 |
25581 |
568.04 |
| Nov 09 2018 |
25772 |
568.04 |
| Nov 02 2018 |
25950 |
568.04 |
| Oct 26 2018 |
25752 |
568.04 |
| Oct 19 2018 |
25916 |
568.04 |
| Oct 12 2018 |
25735 |
568.04 |
| Oct 05 2018 |
25466 |
568.04 |
| Sep 28 2018 |
25583 |
568.04 |
| Sep 21 2018 |
25626 |
568.04 |
| Sep 14 2018 |
25323 |
568.04 |
| Sep 07 2018 |
25092 |
568.04 |
| Aug 31 2018 |
24830 |
568.04 |
| Aug 24 2018 |
24741 |
568.04 |
| Aug 17 2018 |
24730 |
568.04 |
| Aug 10 2018 |
24744 |
568.04 |
| Aug 03 2018 |
24777 |
568.04 |
| Jul 27 2018 |
24794 |
568.04 |
| Jul 20 2018 |
24821 |
568.04 |
| Jul 13 2018 |
24825 |
568.04 |
| Jul 06 2018 |
24797 |
568.04 |
| Jun 29 2018 |
24867 |
568.04 |
| Jun 22 2018 |
24867 |
568.04 |
| Jun 15 2018 |
24893 |
568.04 |
| Jun 08 2018 |
24927 |
568.04 |
| Jun 01 2018 |
24908 |
568.04 |
| May 25 2018 |
24936 |
568.04 |
| May 18 2018 |
24879 |
568.04 |
| May 11 2018 |
24908 |
568.04 |
| May 04 2018 |
25020 |
568.04 |
| Apr 27 2018 |
25010 |
568.04 |
| Apr 20 2018 |
25077 |
568.04 |
| Apr 13 2018 |
25071 |
568.04 |
| Apr 06 2018 |
25071 |
568.04 |
| Mar 30 2018 |
25070 |
568.04 |
| Mar 23 2018 |
25070 |
568.04 |
| Mar 16 2018 |
25053 |
568.04 |
| Mar 09 2018 |
25053 |
568.04 |
| Mar 02 2018 |
25061 |
568.04 |
| Feb 23 2018 |
25051 |
568.04 |
| Feb 16 2018 |
25068 |
568.04 |
| Feb 09 2018 |
25060 |
568.04 |
| Feb 02 2018 |
25083 |
568.04 |
| Jan 26 2018 |
25116 |
568.04 |
| Jan 19 2018 |
25022 |
568.04 |
| Jan 12 2018 |
24550 |
568.04 |
| Jan 05 2018 |
24756 |
568.04 |
| Dec 29 2017 |
24829 |
568.04 |
| Dec 22 2017 |
24817 |
568.04 |
| Dec 15 2017 |
24821 |
568.04 |
| Dec 08 2017 |
25242 |
568.04 |
| Dec 01 2017 |
25522 |
568.04 |
