| Dec 22 2022 |
953 |
254.29 |
| Dec 15 2022 |
948 |
254.29 |
| Dec 08 2022 |
945 |
254.29 |
| Dec 01 2022 |
935 |
254.29 |
| Nov 24 2022 |
941 |
254.29 |
| Nov 17 2022 |
926 |
254.29 |
| Nov 10 2022 |
912 |
254.29 |
| Nov 03 2022 |
891 |
254.29 |
| Oct 27 2022 |
816 |
254.29 |
| Oct 20 2022 |
806 |
254.29 |
| Oct 13 2022 |
800 |
254.29 |
| Oct 06 2022 |
791 |
254.29 |
| Sep 29 2022 |
783 |
254.29 |
| Sep 22 2022 |
785 |
254.29 |
| Sep 15 2022 |
780 |
254.29 |
| Sep 08 2022 |
782 |
254.29 |
| Sep 01 2022 |
785 |
254.29 |
| Aug 25 2022 |
785 |
254.29 |
| Aug 18 2022 |
785 |
254.29 |
| Aug 11 2022 |
786 |
254.29 |
| Aug 04 2022 |
781 |
254.29 |
| Jul 28 2022 |
781 |
254.29 |
| Jul 21 2022 |
781 |
254.29 |
| Jul 14 2022 |
781 |
254.29 |
| Jul 07 2022 |
781 |
254.29 |
| Jun 30 2022 |
781 |
254.29 |
| Jun 23 2022 |
779 |
254.29 |
| Jun 16 2022 |
779 |
254.29 |
| Jun 09 2022 |
782 |
254.29 |
| Jun 02 2022 |
782 |
254.29 |
| May 26 2022 |
781 |
254.29 |
| May 19 2022 |
781 |
254.29 |
| May 12 2022 |
781 |
254.29 |
| May 05 2022 |
781 |
254.29 |
| Apr 28 2022 |
778 |
254.29 |
| Apr 21 2022 |
778 |
254.29 |
| Apr 14 2022 |
778 |
254.29 |
| Apr 07 2022 |
778 |
254.29 |
| Mar 31 2022 |
778 |
254.29 |
| Mar 24 2022 |
778 |
254.29 |
| Mar 17 2022 |
777 |
254.29 |
| Mar 10 2022 |
777 |
254.29 |
| Mar 03 2022 |
777 |
254.29 |
| Feb 24 2022 |
773 |
254.29 |
| Feb 17 2022 |
773 |
254.29 |
| Feb 10 2022 |
782 |
254.29 |
| Feb 03 2022 |
788 |
254.29 |
| Jan 27 2022 |
790 |
254.29 |
| Jan 20 2022 |
761 |
254.29 |
| Jan 13 2022 |
779 |
254.29 |
| Jan 06 2022 |
824 |
254.29 |
| Dec 30 2021 |
838 |
254.29 |
| Dec 23 2021 |
846 |
254.29 |
| Dec 16 2021 |
846 |
254.29 |
| Dec 09 2021 |
851 |
254.29 |
| Dec 02 2021 |
1604 |
290.9 |
| Nov 25 2021 |
1631 |
290.9 |
| Nov 18 2021 |
1646 |
290.9 |
| Nov 11 2021 |
3099 |
346.74 |
| Nov 04 2021 |
3988 |
372.78 |
| Oct 28 2021 |
4162 |
372.78 |
| Oct 21 2021 |
4188 |
372.78 |
| Oct 14 2021 |
4787 |
386.68 |
| Oct 07 2021 |
4853 |
391.2 |
| Sep 30 2021 |
4933 |
391.2 |
| Sep 23 2021 |
6542 |
430.9 |
| Sep 16 2021 |
6701 |
430.9 |
| Sep 09 2021 |
6803 |
430.9 |
| Sep 02 2021 |
6913 |
430.9 |
| Aug 26 2021 |
6930 |
430.9 |
| Aug 19 2021 |
6941 |
430.9 |
| Aug 12 2021 |
6958 |
430.9 |
| Aug 05 2021 |
6974 |
430.9 |
| Jul 29 2021 |
6978 |
430.9 |
| Jun 03 2021 |
6489 |
430.9 |
| Dec 04 2020 |
5916 |
437.36 |
| Nov 27 2020 |
6084 |
442.98 |
| Nov 20 2020 |
7189 |
442.98 |
| Nov 13 2020 |
7871 |
442.98 |
| Nov 06 2020 |
8467 |
442.98 |
| Oct 30 2020 |
9100 |
442.98 |
| Oct 23 2020 |
9752 |
442.98 |
| Oct 16 2020 |
9886 |
438.11 |
| Oct 09 2020 |
9811 |
430.9 |
| Oct 02 2020 |
10157 |
430.9 |
| Sep 25 2020 |
10375 |
430.9 |
| Sep 18 2020 |
10670 |
430.9 |
| Sep 11 2020 |
10854 |
430.9 |
| Sep 04 2020 |
11022 |
430.9 |
| Aug 28 2020 |
11104 |
430.9 |
| Aug 21 2020 |
11145 |
430.9 |
| Aug 14 2020 |
11157 |
430.9 |
| Aug 07 2020 |
11256 |
430.9 |
| Jul 31 2020 |
11303 |
430.9 |
| Jul 24 2020 |
11303 |
430.9 |
| Jul 17 2020 |
11319 |
430.9 |
| Jul 10 2020 |
11349 |
430.9 |
| Jul 03 2020 |
11398 |
430.9 |
| Jun 26 2020 |
11398 |
430.9 |
| Jun 19 2020 |
11398 |
430.9 |
| Jun 12 2020 |
11400 |
430.9 |
| Jun 05 2020 |
11421 |
430.9 |
| May 29 2020 |
11435 |
430.9 |
| May 22 2020 |
11471 |
430.9 |
| May 15 2020 |
11471 |
430.9 |
| May 08 2020 |
11478 |
430.9 |
| May 01 2020 |
11481 |
430.9 |
| Apr 24 2020 |
11519 |
430.9 |
| Apr 17 2020 |
11519 |
430.9 |
| Apr 10 2020 |
11519 |
430.9 |
| Apr 03 2020 |
11519 |
430.9 |
| Mar 27 2020 |
11519 |
430.9 |
| Mar 20 2020 |
11527 |
430.9 |
| Mar 13 2020 |
11527 |
430.9 |
| Mar 06 2020 |
11527 |
430.9 |
| Feb 28 2020 |
11506 |
430.9 |
| Feb 21 2020 |
11551 |
430.9 |
| Feb 14 2020 |
11557 |
430.9 |
| Feb 07 2020 |
11581 |
430.9 |
| Jan 31 2020 |
11603 |
430.9 |
| Jan 24 2020 |
11266 |
430.9 |
| Jan 17 2020 |
11298 |
430.9 |
| Jan 10 2020 |
11866 |
430.9 |
| Jan 03 2020 |
12314 |
437.08 |
| Dec 27 2019 |
12309 |
437.08 |
| Dec 20 2019 |
12330 |
437.08 |
| Dec 13 2019 |
12384 |
437.08 |
| Dec 06 2019 |
12292 |
437.36 |
| Nov 29 2019 |
12663 |
438.57 |
| Nov 22 2019 |
12718 |
438.57 |
| Nov 15 2019 |
12818 |
438.57 |
| Nov 08 2019 |
12963 |
438.57 |
| Nov 01 2019 |
13003 |
438.57 |
| Oct 25 2019 |
12970 |
438.57 |
| Oct 18 2019 |
14333 |
455.8 |
| Oct 11 2019 |
14481 |
455.8 |
| Oct 04 2019 |
14575 |
455.8 |
| Sep 27 2019 |
14577 |
455.8 |
| Sep 20 2019 |
14355 |
455.8 |
| Sep 13 2019 |
14369 |
455.8 |
| Sep 06 2019 |
14066 |
455.8 |
| Aug 30 2019 |
14111 |
455.8 |
| Aug 23 2019 |
14139 |
455.8 |
| Aug 16 2019 |
14034 |
455.8 |
| Aug 09 2019 |
14034 |
455.8 |
| Aug 02 2019 |
14042 |
455.8 |
| Jul 26 2019 |
14046 |
455.8 |
| Jul 19 2019 |
14060 |
455.8 |
| Jul 12 2019 |
14092 |
455.8 |
| Jul 05 2019 |
14104 |
455.8 |
| Jun 28 2019 |
14133 |
455.8 |
| Jun 21 2019 |
14154 |
455.8 |
| Jun 14 2019 |
14149 |
455.8 |
| Jun 07 2019 |
14129 |
455.8 |
| May 31 2019 |
14154 |
455.8 |
| May 24 2019 |
14153 |
455.8 |
| May 17 2019 |
14183 |
455.8 |
| May 10 2019 |
14176 |
455.8 |
| May 03 2019 |
14189 |
455.8 |
| Apr 26 2019 |
14185 |
455.8 |
| Apr 19 2019 |
14184 |
455.8 |
| Apr 12 2019 |
14185 |
455.8 |
| Apr 05 2019 |
14185 |
455.8 |
| Mar 29 2019 |
14186 |
455.8 |
| Mar 22 2019 |
14179 |
455.8 |
| Mar 15 2019 |
14184 |
455.8 |
| Mar 08 2019 |
14112 |
455.8 |
| Mar 01 2019 |
14118 |
455.8 |
| Feb 22 2019 |
14114 |
455.8 |
| Feb 15 2019 |
14133 |
455.8 |
| Feb 08 2019 |
14120 |
455.8 |
| Feb 01 2019 |
14142 |
455.8 |
| Jan 25 2019 |
14146 |
455.8 |
| Jan 18 2019 |
13725 |
455.8 |
| Jan 11 2019 |
14290 |
455.8 |
| Jan 04 2019 |
14182 |
453.81 |
| Dec 28 2018 |
14180 |
453.81 |
| Dec 21 2018 |
14094 |
453.81 |
| Dec 14 2018 |
14164 |
453.81 |
| Dec 07 2018 |
15103 |
461.35 |
| Nov 30 2018 |
16030 |
467.99 |
