Nov 12 2012 |
31063 |
775.44 |
Nov 05 2012 |
31058 |
753.56 |
Oct 29 2012 |
31162 |
741.74 |
Oct 22 2012 |
30876 |
734.93 |
Oct 15 2012 |
30583 |
734.93 |
Oct 02 2012 |
29401 |
734.93 |
Sep 26 2012 |
29301 |
724.65 |
Sep 20 2012 |
28899 |
724.65 |
Sep 13 2012 |
28426 |
724.65 |
Jan 19 2012 |
27822 |
728.89 |
Dec 29 2011 |
27682 |
728.89 |
Dec 13 2011 |
27340 |
728.89 |
Dec 09 2011 |
27330 |
728.89 |
Dec 01 2011 |
27399 |
728.89 |
Nov 25 2011 |
27731 |
728.89 |
Nov 17 2011 |
27692 |
728.88 |
Nov 10 2011 |
28036 |
720.41 |
Nov 04 2011 |
27958 |
709.98 |
Oct 28 2011 |
27292 |
687.53 |
Oct 21 2011 |
26008 |
651.75 |
Oct 14 2011 |
25590 |
647.63 |
Oct 07 2011 |
25108 |
647.62 |
Sep 30 2011 |
24410 |
639.01 |
Sep 27 2011 |
23800 |
639.01 |
Sep 23 2011 |
23740 |
639 |
Sep 16 2011 |
22937 |
638.99 |
Sep 09 2011 |
22271 |
638.98 |
Jan 13 2011 |
21945 |
638.82 |
Dec 28 2010 |
22137 |
638.81 |
Dec 14 2010 |
21893 |
638.81 |
Dec 03 2010 |
22150 |
638.8 |
Nov 26 2010 |
22198 |
638.8 |
Nov 19 2010 |
22131 |
638.8 |
Nov 12 2010 |
21158 |
626.66 |
Nov 04 2010 |
21334 |
624.51 |
Oct 28 2010 |
20480 |
618.47 |
Oct 22 2010 |
20305 |
618.43 |
Oct 14 2010 |
19718 |
612.96 |
Oct 05 2010 |
18131 |
609.93 |
Sep 29 2010 |
18473 |
606.59 |
Sep 24 2010 |
17693 |
606.59 |
Sep 17 2010 |
16905 |
606.59 |
Sep 10 2010 |
16539 |
606.59 |
Aug 15 2010 |
13778 |
613.04 |
Jan 29 2010 |
16495 |
606.59 |
Jan 15 2010 |
16437 |
606.59 |
Jan 08 2010 |
16289 |
606.59 |
Dec 18 2009 |
15801 |
606.59 |
Dec 09 2009 |
15594 |
606.59 |
Dec 04 2009 |
15176 |
606.59 |
Nov 27 2009 |
14988 |
606.59 |
Nov 20 2009 |
14467 |
606.59 |
Nov 13 2009 |
13767 |
608.11 |
Nov 06 2009 |
13634 |
609.73 |
Oct 30 2009 |
16611 |
617.99 |
Oct 23 2009 |
15550 |
607.05 |
Oct 16 2009 |
15290 |
607.12 |
Oct 09 2009 |
15235 |
609.15 |
Oct 02 2009 |
14518 |
609.09 |
Sep 25 2009 |
13825 |
611.56 |
Sep 18 2009 |
13543 |
611.56 |
Sep 11 2009 |
13420 |
611.56 |
Jan 30 2009 |
13113 |
609.12 |
Jan 09 2009 |
11858 |
609.12 |
Dec 18 2008 |
11609 |
609.12 |
Dec 12 2008 |
11547 |
609.12 |
Dec 05 2008 |
11568 |
609.12 |
Nov 28 2008 |
11219 |
609.35 |
Nov 21 2008 |
11233 |
612.44 |
Nov 14 2008 |
10790 |
608.22 |
Nov 07 2008 |
10416 |
600.6 |
Oct 31 2008 |
9733 |
600.6 |
Oct 24 2008 |
9145 |
591.34 |
Oct 17 2008 |
8256 |
591.34 |
Oct 10 2008 |
7987 |
591.34 |