Oct 26 2018 |
17470 |
478.27 |
Oct 19 2018 |
17524 |
478.27 |
Oct 12 2018 |
17385 |
478.27 |
Oct 05 2018 |
17087 |
478.27 |
Sep 28 2018 |
17164 |
478.27 |
Sep 21 2018 |
17168 |
478.27 |
Sep 14 2018 |
16957 |
478.27 |
Sep 07 2018 |
16839 |
478.27 |
Aug 31 2018 |
16693 |
478.27 |
Aug 24 2018 |
16618 |
478.27 |
Aug 17 2018 |
16601 |
478.27 |
Aug 10 2018 |
16610 |
478.27 |
Aug 03 2018 |
16634 |
478.27 |
Jul 27 2018 |
16646 |
478.27 |
Jul 20 2018 |
16662 |
478.27 |
Jul 13 2018 |
16661 |
478.27 |
Jul 06 2018 |
16639 |
478.27 |
Jun 29 2018 |
16701 |
478.27 |
Jun 22 2018 |
16701 |
478.27 |
Jun 15 2018 |
16725 |
478.27 |
Jun 08 2018 |
16751 |
478.27 |
Jun 01 2018 |
16741 |
478.27 |
May 25 2018 |
16769 |
478.27 |
May 18 2018 |
16735 |
478.27 |
May 11 2018 |
16764 |
478.27 |
May 04 2018 |
16842 |
478.27 |
Apr 27 2018 |
16835 |
478.27 |
Apr 20 2018 |
16878 |
478.27 |
Apr 13 2018 |
16873 |
478.27 |
Apr 06 2018 |
16873 |
478.27 |
Mar 30 2018 |
16871 |
478.27 |
Mar 23 2018 |
16871 |
478.27 |
Mar 16 2018 |
16856 |
478.27 |
Mar 09 2018 |
16856 |
478.27 |
Mar 02 2018 |
16862 |
478.27 |
Feb 23 2018 |
16858 |
478.27 |
Feb 16 2018 |
16871 |
478.27 |
Feb 09 2018 |
16863 |
478.27 |
Feb 02 2018 |
16876 |
478.27 |
Jan 26 2018 |
16912 |
478.27 |
Jan 19 2018 |
16860 |
478.27 |
Jan 12 2018 |
16437 |
478.27 |
Jan 05 2018 |
16671 |
478.27 |
Dec 29 2017 |
16708 |
478.27 |
Dec 22 2017 |
16684 |
478.27 |
Dec 15 2017 |
16651 |
478.27 |
Dec 08 2017 |
16990 |
478.27 |
Dec 01 2017 |
17143 |
478.27 |
Nov 24 2017 |
17181 |
478.27 |
Nov 17 2017 |
17347 |
478.27 |
Nov 10 2017 |
17783 |
478.27 |
Nov 03 2017 |
17783 |
478.27 |
Oct 06 2017 |
16961 |
474.59 |
Sep 29 2017 |
16973 |
474.59 |
Sep 22 2017 |
16923 |
474.59 |
Sep 15 2017 |
11853 |
426.58 |
Sep 08 2017 |
11756 |
426.58 |
Sep 01 2017 |
11628 |
424.73 |
Aug 25 2017 |
12341 |
431.7 |
Aug 18 2017 |
12368 |
431.7 |
Aug 11 2017 |
12298 |
431.7 |
Aug 04 2017 |
12318 |
431.7 |
Jul 28 2017 |
12317 |
431.7 |
Jul 21 2017 |
12342 |
431.7 |
Jul 14 2017 |
12352 |
431.7 |
Jul 07 2017 |
12347 |
431.7 |
Jun 30 2017 |
12357 |
431.7 |
Jun 23 2017 |
12357 |
431.7 |
Jun 16 2017 |
12353 |
431.7 |
Jun 09 2017 |
12328 |
431.7 |
Jun 02 2017 |
12328 |
431.7 |
May 26 2017 |
12201 |
431.7 |
May 19 2017 |
12220 |
431.7 |
May 12 2017 |
12174 |
431.7 |
May 05 2017 |
12143 |
431.7 |
Apr 28 2017 |
12124 |
431.7 |
Apr 21 2017 |
12108 |
431.7 |
Apr 14 2017 |
12126 |
431.7 |
Apr 07 2017 |
12127 |
431.7 |
Mar 31 2017 |
12127 |
431.7 |
Mar 24 2017 |
12127 |
431.7 |
Mar 17 2017 |
12118 |
431.7 |
Mar 10 2017 |
12132 |
431.7 |
Mar 03 2017 |
12132 |
431.7 |
Feb 24 2017 |
12128 |
431.7 |
Feb 17 2017 |
12140 |
431.7 |
Feb 10 2017 |
12160 |
431.7 |
Feb 03 2017 |
12145 |
431.7 |
Jan 27 2017 |
12151 |
431.7 |
Jan 20 2017 |
12176 |
431.7 |
Jan 13 2017 |
12188 |
431.7 |
Jan 06 2017 |
12382 |
431.7 |
Dec 30 2016 |
12441 |
431.7 |
Dec 23 2016 |
12440 |
431.7 |
Dec 16 2016 |
12475 |
431.7 |
Dec 09 2016 |
12542 |
431.7 |
Dec 02 2016 |
12781 |
431.7 |
Nov 25 2016 |
12713 |
431.7 |
Nov 18 2016 |
12812 |
431.7 |
Nov 11 2016 |
11162 |
414.69 |
Nov 04 2016 |
11149 |
414.69 |
Oct 28 2016 |
7490 |
375.62 |
Oct 21 2016 |
7561 |
375.62 |
Oct 14 2016 |
7471 |
375.62 |
Oct 07 2016 |
6534 |
363.74 |
Sep 30 2016 |
6478 |
363.74 |
Sep 23 2016 |
6374 |
363.74 |
Sep 16 2016 |
6100 |
361.88 |
Sep 09 2016 |
6103 |
361.88 |
Sep 02 2016 |
6074 |
361.88 |
Aug 26 2016 |
6084 |
361.88 |
Aug 19 2016 |
5926 |
361.88 |
Aug 12 2016 |
5917 |
361.88 |
Aug 05 2016 |
5930 |
361.88 |
Jul 29 2016 |
5931 |
361.88 |
Jul 22 2016 |
5917 |
361.88 |
Jun 28 2016 |
5918 |
361.88 |
Jun 21 2016 |
5932 |
361.88 |
Jun 14 2016 |
5932 |
361.88 |
Jun 07 2016 |
5932 |
361.88 |
May 31 2016 |
5932 |
361.88 |
May 24 2016 |
5932 |
361.88 |
May 17 2016 |
5928 |
361.88 |
May 10 2016 |
5928 |
361.88 |
May 03 2016 |
5928 |
361.88 |
Apr 26 2016 |
5928 |
361.88 |
Apr 19 2016 |
5923 |
361.88 |
Apr 12 2016 |
5938 |
361.88 |
Apr 05 2016 |
5938 |
361.88 |
Mar 29 2016 |
5938 |
361.88 |
Mar 22 2016 |
5937 |
361.88 |
Mar 15 2016 |
5934 |
361.88 |
Mar 08 2016 |
5940 |
361.88 |
Mar 01 2016 |
5936 |
361.88 |
Feb 23 2016 |
5931 |
361.88 |
Feb 16 2016 |
5903 |
361.88 |
Feb 09 2016 |
5903 |
361.88 |
Feb 02 2016 |
5866 |
361.88 |
Jan 26 2016 |
5879 |
361.88 |
Jan 19 2016 |
5885 |
361.88 |
Jan 12 2016 |
5592 |
361.88 |
Jan 05 2016 |
5807 |
361.88 |
Dec 29 2015 |
5802 |
361.88 |
Dec 22 2015 |
5734 |
361.88 |
Dec 15 2015 |
5673 |
361.88 |
Dec 08 2015 |
5779 |
361.88 |
Dec 01 2015 |
5718 |
361.88 |
Nov 24 2015 |
5674 |
361.88 |
Nov 17 2015 |
5469 |
361.88 |
Nov 10 2015 |
5507 |
362.85 |
Nov 03 2015 |
6938 |
382.43 |
Oct 27 2015 |
7379 |
388.05 |
Oct 20 2015 |
7327 |
388.05 |
Oct 13 2015 |
7027 |
388.05 |
Oct 06 2015 |
7829 |
398.17 |
Sep 29 2015 |
7864 |
398.17 |
Sep 22 2015 |
31629 |
398.17 |
Sep 15 2015 |
9815 |
414.93 |
Sep 14 2015 |
9068 |
414.93 |
Sep 07 2015 |
9109 |
414.93 |
Aug 31 2015 |
9070 |
414.93 |
Aug 24 2015 |
9031 |
414.93 |
Aug 17 2015 |
9044 |
414.93 |
Aug 10 2015 |
9048 |
414.93 |
Aug 03 2015 |
9048 |
414.93 |
Jul 27 2015 |
9048 |
414.93 |
Jul 20 2015 |
9049 |
414.93 |
Jul 13 2015 |
9049 |
414.93 |
Jul 06 2015 |
9049 |
414.93 |
Jun 29 2015 |
9049 |
414.93 |
Jun 22 2015 |
9049 |
414.93 |
Jun 15 2015 |
9049 |
414.93 |
Jun 08 2015 |
9120 |
414.93 |
Jun 01 2015 |
9120 |
414.93 |
May 25 2015 |
9120 |
414.93 |
May 18 2015 |
9120 |
414.93 |
May 11 2015 |
9120 |
414.93 |
May 04 2015 |
9120 |
414.93 |
Apr 27 2015 |
9114 |
414.93 |
Apr 20 2015 |
9104 |
414.93 |
Apr 13 2015 |
9103 |
414.93 |
Apr 06 2015 |
9119 |
414.93 |
Mar 30 2015 |
9119 |
414.93 |
Mar 23 2015 |
9128 |
414.93 |
Mar 16 2015 |
9121 |
414.93 |
Mar 09 2015 |
9121 |
414.93 |
Mar 02 2015 |
9113 |
414.93 |
Feb 23 2015 |
9041 |
414.93 |
Feb 16 2015 |
9035 |
414.93 |
Feb 09 2015 |
9045 |
414.93 |
Feb 02 2015 |
9049 |
414.93 |
Jan 26 2015 |
9043 |
414.93 |
Jan 19 2015 |
9022 |
414.93 |
Jan 12 2015 |
8922 |
414.93 |
Jan 05 2015 |
9172 |
414.93 |
Dec 29 2014 |
9149 |
414.93 |
Dec 22 2014 |
9181 |
414.93 |
Dec 15 2014 |
9013 |
414.93 |
Dec 08 2014 |
9054 |
414.93 |
Dec 01 2014 |
9089 |
414.93 |
Nov 24 2014 |
9105 |
414.93 |
Nov 17 2014 |
9158 |
414.93 |
Nov 10 2014 |
9224 |
414.93 |
Nov 03 2014 |
9112 |
414.93 |
Oct 27 2014 |
9351 |
417.14 |
Oct 20 2014 |
9498 |
417.14 |
Oct 13 2014 |
17127 |
493.86 |
Oct 06 2014 |
16878 |
493.86 |
Sep 29 2014 |
17095 |
493.86 |
Sep 22 2014 |
30502 |
647.31 |
Sep 15 2014 |
30150 |
647.31 |
Sep 08 2014 |
29785 |
647.31 |
Sep 01 2014 |
29912 |
647.31 |
Aug 25 2014 |
29963 |
647.31 |
Aug 18 2014 |
29979 |
647.31 |
Aug 11 2014 |
29978 |
647.31 |
Aug 04 2014 |
29978 |
647.31 |
Jul 28 2014 |
29978 |
647.31 |
Jul 21 2014 |
29996 |
647.31 |
Jul 14 2014 |
29997 |
647.31 |
Jul 07 2014 |
29997 |
647.31 |
Jun 30 2014 |
29997 |
647.31 |
Jun 23 2014 |
29997 |
647.31 |
Jun 16 2014 |
29997 |
647.31 |
Jun 09 2014 |
29997 |
647.31 |
Jun 02 2014 |
29997 |
647.31 |
May 26 2014 |
29997 |
647.31 |
May 19 2014 |
29997 |
647.31 |
May 12 2014 |
29998 |
647.31 |
May 05 2014 |
29998 |
647.31 |
Apr 28 2014 |
29999 |
647.31 |
Apr 21 2014 |
29999 |
647.31 |
Apr 14 2014 |
30009 |
647.31 |
Apr 07 2014 |
30009 |
647.31 |
Mar 31 2014 |
30010 |
647.31 |
Mar 24 2014 |
30010 |
647.31 |
Mar 17 2014 |
30010 |
647.31 |
Mar 10 2014 |
30009 |
647.31 |
Mar 03 2014 |
30009 |
647.31 |
Feb 24 2014 |
30003 |
647.31 |
Feb 17 2014 |
30024 |
647.31 |
Feb 10 2014 |
30022 |
647.31 |
Feb 03 2014 |
30019 |
647.31 |
Jan 27 2014 |
30080 |
647.31 |
Jan 20 2014 |
30013 |
647.31 |
Jan 13 2014 |
29838 |
647.31 |
Jan 06 2014 |
29772 |
647.31 |
Dec 30 2013 |
29956 |
647.31 |
Dec 23 2013 |
29747 |
647.31 |
Dec 16 2013 |
29489 |
647.31 |
Dec 09 2013 |
29523 |
647.31 |
Dec 02 2013 |
29833 |
647.31 |
Nov 25 2013 |
30313 |
647.31 |
Nov 18 2013 |
30311 |
647.31 |
Nov 11 2013 |
30403 |
647.31 |
Nov 04 2013 |
30294 |
647.31 |
Oct 28 2013 |
20809 |
533.09 |
Oct 21 2013 |
9373 |
418.86 |
Oct 14 2013 |
9325 |
418.86 |
Oct 07 2013 |
9277 |
418.86 |
Sep 30 2013 |
8193 |
405.51 |
Sep 23 2013 |
9227 |
418.36 |
Sep 16 2013 |
9260 |
418.36 |
Sep 09 2013 |
9291 |
418.36 |
Sep 02 2013 |
9359 |
418.36 |
Aug 26 2013 |
9329 |
418.36 |
Aug 19 2013 |
9344 |
418.36 |
Aug 12 2013 |
9343 |
418.36 |
Aug 05 2013 |
9345 |
418.36 |
Jul 29 2013 |
9346 |
418.36 |
Jul 22 2013 |
9378 |
418.36 |
Jul 15 2013 |
9378 |
418.36 |
Jul 08 2013 |
9378 |
418.36 |
Jul 01 2013 |
9378 |
418.36 |
Jun 24 2013 |
9378 |
418.36 |
Jun 17 2013 |
9378 |
418.36 |
Jun 10 2013 |
9378 |
418.36 |
Jun 03 2013 |
9378 |
418.36 |
May 27 2013 |
9378 |
418.36 |
May 20 2013 |
9378 |
418.36 |
May 13 2013 |
9378 |
418.36 |
May 06 2013 |
9378 |
418.36 |
Apr 29 2013 |
9378 |
418.36 |
Apr 22 2013 |
9358 |
418.36 |
Apr 15 2013 |
9367 |
418.36 |
Apr 08 2013 |
9367 |
418.36 |
Apr 01 2013 |
9366 |
418.36 |
Mar 25 2013 |
9364 |
418.36 |
Mar 18 2013 |
9364 |
418.36 |
Mar 11 2013 |
9364 |
418.36 |
Mar 04 2013 |
9364 |
418.36 |
Feb 25 2013 |
9364 |
418.36 |
Feb 18 2013 |
9371 |
418.36 |
Feb 11 2013 |
9381 |
418.36 |
Feb 04 2013 |
9349 |
418.36 |
Jan 28 2013 |
9392 |
418.36 |
Jan 21 2013 |
9403 |
418.36 |
Jan 14 2013 |
9480 |
418.36 |
Jan 07 2013 |
9444 |
418.36 |
Dec 31 2012 |
9454 |
418.36 |
Dec 24 2012 |
9448 |
418.36 |
Dec 17 2012 |
9457 |
418.36 |
Dec 10 2012 |
9351 |
418.36 |
Dec 03 2012 |
9493 |
418.36 |
Nov 26 2012 |
9423 |
418.36 |
Nov 19 2012 |
9491 |
418.36 |
Nov 12 2012 |
9517 |
418.36 |
Nov 05 2012 |
8349 |
405.05 |
Oct 29 2012 |
8418 |
405.05 |
Oct 22 2012 |
7113 |
386.72 |
Oct 15 2012 |
7034 |
386.72 |
Oct 02 2012 |
9622 |
421.63 |
Sep 26 2012 |
5936 |
370.39 |
Sep 20 2012 |
5895 |
370.39 |
Sep 13 2012 |
5349 |
361.73 |
Jan 19 2012 |
5484 |
373.92 |
Dec 29 2011 |
5409 |
373.92 |
Dec 13 2011 |
5335 |
373.92 |
Dec 09 2011 |
5668 |
379.12 |
Dec 01 2011 |
5652 |
379.12 |
Nov 25 2011 |
5734 |
379.13 |
Nov 17 2011 |
5682 |
379.13 |
Nov 10 2011 |
5724 |
379.16 |
Nov 04 2011 |
5960 |
383.36 |
Oct 28 2011 |
6031 |
384.77 |
Oct 21 2011 |
6605 |
392.87 |
Oct 14 2011 |
6900 |
398.55 |
Oct 07 2011 |
7702 |
412.11 |
Sep 30 2011 |
10086 |
443.15 |
Sep 27 2011 |
9875 |
443.47 |
Sep 23 2011 |
12584 |
477.14 |
Sep 16 2011 |
17191 |
544.84 |
Sep 09 2011 |
16723 |
544.94 |
Jan 13 2011 |
16580 |
546.63 |
Dec 28 2010 |
16800 |
546.69 |
Dec 14 2010 |
16630 |
546.73 |
Dec 03 2010 |
18365 |
572.77 |
Nov 26 2010 |
18374 |
572.76 |
Nov 19 2010 |
18655 |
578.12 |
Nov 12 2010 |
17243 |
559.51 |
Nov 04 2010 |
18621 |
578.94 |
Oct 28 2010 |
19811 |
607.09 |
Oct 22 2010 |
19675 |
607.15 |
Oct 14 2010 |
19397 |
607.24 |
Oct 05 2010 |
18542 |
618 |
Sep 29 2010 |
19086 |
618 |
Sep 24 2010 |
20035 |
665.16 |
Sep 17 2010 |
19155 |
665.16 |
Sep 10 2010 |
18745 |
665.16 |
Aug 15 2010 |
15142 |
659.82 |
Jan 29 2010 |
14173 |
559.39 |
Jan 15 2010 |
14114 |
559.39 |
Jan 08 2010 |
13969 |
559.39 |
Dec 18 2009 |
13523 |
559.39 |
Dec 09 2009 |
13335 |
559.39 |
Dec 04 2009 |
12987 |
559.39 |
Nov 27 2009 |
12856 |
559.39 |
Nov 20 2009 |
11431 |
539.77 |
Nov 13 2009 |
10824 |
539.77 |
Nov 06 2009 |
8457 |
492.44 |
Oct 30 2009 |
8910 |
476.59 |
Oct 23 2009 |
8520 |
476.59 |
Oct 16 2009 |
8399 |
476.59 |
Oct 09 2009 |
7589 |
464.84 |
Oct 02 2009 |
8375 |
485.16 |
Sep 25 2009 |
7960 |
485.16 |
Sep 18 2009 |
7801 |
485.16 |
Sep 11 2009 |
8496 |
501.86 |
Jan 30 2009 |
9243 |
520.8 |
Jan 09 2009 |
8496 |
520.8 |
Dec 18 2008 |
8277 |
520.8 |
Dec 12 2008 |
8270 |
520.8 |
Dec 05 2008 |
8291 |
520.8 |
Nov 28 2008 |
9047 |
545.85 |
Nov 21 2008 |
8989 |
545.85 |
Nov 14 2008 |
9766 |
575.79 |
Nov 07 2008 |
8626 |
545.46 |
Oct 31 2008 |
9637 |
597.4 |
Oct 24 2008 |
9308 |
597.4 |
Oct 17 2008 |
8402 |
597.4 |
Oct 10 2008 |
7888 |
586.77 |