| Nov 11 2021 |
5757 |
451.77 |
| Nov 04 2021 |
5749 |
451.77 |
| Oct 28 2021 |
5776 |
451.77 |
| Oct 21 2021 |
6004 |
451.77 |
| Oct 14 2021 |
6111 |
451.77 |
| Oct 07 2021 |
6735 |
477.36 |
| Sep 30 2021 |
6635 |
477.36 |
| Sep 23 2021 |
6403 |
477.36 |
| Sep 16 2021 |
6280 |
477.36 |
| Sep 09 2021 |
6186 |
477.36 |
| Sep 02 2021 |
6220 |
477.36 |
| Aug 26 2021 |
6142 |
477.36 |
| Aug 19 2021 |
6148 |
477.36 |
| Aug 12 2021 |
6138 |
477.36 |
| Aug 05 2021 |
6225 |
477.36 |
| Jul 29 2021 |
6268 |
477.36 |
| Jun 03 2021 |
5367 |
477.36 |
| Nov 13 2020 |
8315 |
451.77 |
| Nov 06 2020 |
8956 |
451.77 |
| Oct 30 2020 |
9643 |
451.77 |
| Oct 23 2020 |
10341 |
451.77 |
| Oct 16 2020 |
10870 |
451.77 |
| Oct 09 2020 |
11361 |
451.77 |
| Oct 02 2020 |
11772 |
451.77 |
| Sep 25 2020 |
12029 |
451.77 |
| Sep 18 2020 |
12354 |
451.77 |
| Sep 11 2020 |
12574 |
451.77 |
| Sep 04 2020 |
12795 |
451.77 |
| Aug 28 2020 |
12876 |
451.77 |
| Aug 21 2020 |
12920 |
451.77 |
| Aug 14 2020 |
12934 |
451.77 |
| Aug 07 2020 |
13046 |
451.77 |
| Jul 31 2020 |
13100 |
451.77 |
| Jul 24 2020 |
13100 |
451.77 |
| Jul 17 2020 |
13120 |
451.77 |
| Jul 10 2020 |
13146 |
451.77 |
| Jul 03 2020 |
13202 |
451.77 |
| Jun 26 2020 |
13202 |
451.77 |
| Jun 19 2020 |
13202 |
451.77 |
| Jun 12 2020 |
13208 |
451.77 |
| Jun 05 2020 |
13230 |
451.77 |
| May 29 2020 |
13249 |
451.77 |
| May 22 2020 |
13295 |
451.77 |
| May 15 2020 |
13295 |
451.77 |
| May 08 2020 |
13301 |
451.77 |
| May 01 2020 |
13307 |
451.77 |
| Apr 24 2020 |
13352 |
451.77 |
| Apr 17 2020 |
13353 |
451.77 |
| Apr 10 2020 |
13353 |
451.77 |
| Apr 03 2020 |
13353 |
451.77 |
| Mar 27 2020 |
13353 |
451.77 |
| Mar 20 2020 |
13363 |
451.77 |
| Mar 13 2020 |
13363 |
451.77 |
| Mar 06 2020 |
13363 |
451.77 |
| Feb 28 2020 |
13338 |
451.77 |
| Feb 21 2020 |
13391 |
451.77 |
| Feb 14 2020 |
13398 |
451.77 |
| Feb 07 2020 |
13417 |
451.77 |
| Jan 31 2020 |
13439 |
451.77 |
| Jan 24 2020 |
13092 |
451.77 |
| Jan 17 2020 |
13130 |
451.77 |
| Jan 10 2020 |
13745 |
451.77 |
| Jan 03 2020 |
13639 |
451.77 |
| Dec 27 2019 |
13649 |
451.77 |
| Dec 20 2019 |
13668 |
451.77 |
| Dec 13 2019 |
13730 |
451.77 |
| Dec 06 2019 |
13623 |
451.77 |
| Nov 29 2019 |
13908 |
451.77 |
| Nov 15 2019 |
14208 |
453.19 |
| Nov 08 2019 |
14360 |
453.19 |
| Nov 01 2019 |
14437 |
453.19 |
| Oct 25 2019 |
14420 |
453.19 |
| Oct 18 2019 |
14067 |
453.19 |
| Oct 11 2019 |
14237 |
453.19 |
| Oct 04 2019 |
14317 |
453.19 |
| Sep 27 2019 |
14319 |
453.19 |
| Sep 20 2019 |
14100 |
453.19 |
| Sep 13 2019 |
14121 |
453.19 |
| Sep 06 2019 |
13821 |
453.19 |
| Aug 30 2019 |
13869 |
453.19 |
| Aug 23 2019 |
13893 |
453.19 |
| Aug 16 2019 |
13791 |
453.19 |
| Aug 09 2019 |
13791 |
453.19 |
| Aug 02 2019 |
13799 |
453.19 |
| Jul 26 2019 |
13805 |
453.19 |
| Jul 19 2019 |
13819 |
453.19 |
| Jul 12 2019 |
13852 |
453.19 |
| Jul 05 2019 |
13863 |
453.19 |
| Jun 28 2019 |
13893 |
453.19 |
| Jun 21 2019 |
13914 |
453.19 |
| Jun 14 2019 |
13909 |
453.19 |
| Jun 07 2019 |
13890 |
453.19 |
| May 31 2019 |
13912 |
453.19 |
| May 24 2019 |
13908 |
453.19 |
| May 17 2019 |
13936 |
453.19 |
| May 10 2019 |
13927 |
453.19 |
| May 03 2019 |
13938 |
453.19 |
| Apr 26 2019 |
13933 |
453.19 |
| Apr 19 2019 |
13933 |
453.19 |
| Apr 12 2019 |
13936 |
453.19 |
| Apr 05 2019 |
13936 |
453.19 |
| Mar 29 2019 |
13937 |
453.19 |
| Mar 22 2019 |
13928 |
453.19 |
| Mar 15 2019 |
13936 |
453.19 |
| Mar 08 2019 |
13863 |
453.19 |
| Mar 01 2019 |
13869 |
453.19 |
| Feb 22 2019 |
13865 |
453.19 |
| Feb 15 2019 |
13884 |
453.19 |
| Feb 08 2019 |
13874 |
453.19 |
| Feb 01 2019 |
13896 |
453.19 |
| Jan 25 2019 |
13898 |
453.19 |
| Jan 18 2019 |
13473 |
453.19 |
| Jan 11 2019 |
14032 |
453.19 |
| Jan 04 2019 |
14114 |
453.19 |
| Dec 28 2018 |
14114 |
453.19 |
| Dec 21 2018 |
14030 |
453.19 |
| Dec 14 2018 |
14101 |
453.19 |
| Dec 07 2018 |
14280 |
453.19 |
| Nov 16 2018 |
14846 |
452.44 |
| Nov 09 2018 |
14909 |
452.44 |
| Nov 02 2018 |
14930 |
452.44 |
| Oct 26 2018 |
14657 |
452.44 |
| Oct 19 2018 |
14725 |
452.44 |
| Oct 12 2018 |
14590 |
452.44 |
| Oct 05 2018 |
14295 |
452.44 |
| Sep 28 2018 |
14343 |
452.44 |
| Sep 21 2018 |
14323 |
452.44 |
| Sep 14 2018 |
14133 |
452.44 |
| Sep 07 2018 |
14064 |
452.44 |
| Aug 31 2018 |
13936 |
452.44 |
| Aug 24 2018 |
13902 |
452.44 |
| Aug 17 2018 |
13886 |
452.44 |
| Aug 10 2018 |
13894 |
452.44 |
| Aug 03 2018 |
13916 |
452.44 |
| Jul 27 2018 |
13929 |
452.44 |
| Jul 20 2018 |
13945 |
452.44 |
| Jul 13 2018 |
13943 |
452.44 |
| Jul 06 2018 |
13917 |
452.44 |
| Jun 29 2018 |
13975 |
452.44 |
| Jun 22 2018 |
13975 |
452.44 |
| Jun 15 2018 |
13999 |
452.44 |
| Jun 08 2018 |
14018 |
452.44 |
| Jun 01 2018 |
14007 |
452.44 |
| May 25 2018 |
14020 |
452.44 |
| May 18 2018 |
13990 |
452.44 |
| May 11 2018 |
14015 |
452.44 |
| May 04 2018 |
14077 |
452.44 |
| Apr 27 2018 |
14070 |
452.44 |
| Apr 20 2018 |
14113 |
452.44 |
| Apr 13 2018 |
14110 |
452.44 |
| Apr 06 2018 |
14110 |
452.44 |
| Mar 30 2018 |
14109 |
452.44 |
| Mar 23 2018 |
14109 |
452.44 |
| Mar 16 2018 |
14102 |
452.44 |
| Mar 09 2018 |
14102 |
452.44 |
| Mar 02 2018 |
14107 |
452.44 |
| Feb 23 2018 |
14097 |
452.44 |
| Feb 16 2018 |
14108 |
452.44 |
| Feb 09 2018 |
14103 |
452.44 |
| Feb 02 2018 |
14121 |
452.44 |
| Jan 26 2018 |
14156 |
452.44 |
| Jan 19 2018 |
14116 |
452.44 |
| Jan 12 2018 |
13733 |
452.44 |
| Jan 05 2018 |
14000 |
452.44 |
| Dec 29 2017 |
14035 |
452.44 |
| Dec 22 2017 |
14017 |
452.44 |
| Dec 15 2017 |
13982 |
452.44 |
| Dec 08 2017 |
14274 |
452.44 |
| Dec 01 2017 |
14401 |
452.44 |
| Nov 24 2017 |
14409 |
452.44 |
