| Sep 30 2021 |
970 |
530.24 |
| Sep 23 2021 |
940 |
530.24 |
| Sep 16 2021 |
918 |
530.24 |
| Sep 09 2021 |
904 |
530.24 |
| Sep 02 2021 |
896 |
530.24 |
| Aug 26 2021 |
872 |
530.24 |
| Aug 19 2021 |
872 |
530.24 |
| Aug 12 2021 |
872 |
530.24 |
| Aug 05 2021 |
890 |
530.24 |
| Jul 29 2021 |
891 |
530.24 |
| Jun 03 2021 |
889 |
530.24 |
| Oct 02 2020 |
17492 |
530.24 |
| Sep 25 2020 |
17927 |
530.24 |
| Sep 18 2020 |
18413 |
530.24 |
| Sep 11 2020 |
18767 |
530.24 |
| Sep 04 2020 |
19148 |
530.24 |
| Aug 28 2020 |
19323 |
530.24 |
| Aug 21 2020 |
19384 |
530.24 |
| Aug 14 2020 |
19405 |
530.24 |
| Aug 07 2020 |
19554 |
530.24 |
| Jul 31 2020 |
19645 |
530.24 |
| Jul 24 2020 |
19645 |
530.24 |
| Jul 17 2020 |
19675 |
530.24 |
| Jul 10 2020 |
19711 |
530.24 |
| Jul 03 2020 |
19784 |
530.24 |
| Jun 26 2020 |
19784 |
530.24 |
| Jun 19 2020 |
19784 |
530.24 |
| Jun 12 2020 |
19794 |
530.24 |
| Jun 05 2020 |
19829 |
530.24 |
| May 29 2020 |
19860 |
530.24 |
| May 22 2020 |
19908 |
530.24 |
| May 15 2020 |
19908 |
530.24 |
| May 08 2020 |
19916 |
530.24 |
| May 01 2020 |
19925 |
530.24 |
| Apr 24 2020 |
19982 |
530.24 |
| Apr 17 2020 |
19983 |
530.24 |
| Apr 10 2020 |
19983 |
530.24 |
| Apr 03 2020 |
19983 |
530.24 |
| Mar 27 2020 |
19983 |
530.24 |
| Mar 20 2020 |
19997 |
530.24 |
| Mar 13 2020 |
19997 |
530.24 |
| Mar 06 2020 |
19997 |
530.24 |
| Feb 28 2020 |
19979 |
530.24 |
| Feb 21 2020 |
20039 |
530.24 |
| Feb 14 2020 |
20049 |
530.24 |
| Feb 07 2020 |
20072 |
530.24 |
| Jan 31 2020 |
20092 |
530.24 |
| Jan 24 2020 |
19677 |
530.24 |
| Jan 17 2020 |
19730 |
530.24 |
| Jan 10 2020 |
20453 |
530.24 |
| Jan 03 2020 |
20317 |
530.24 |
| Dec 27 2019 |
20344 |
530.24 |
| Dec 20 2019 |
20384 |
530.24 |
| Dec 13 2019 |
20480 |
530.24 |
| Dec 06 2019 |
20385 |
530.24 |
| Nov 29 2019 |
20869 |
530.24 |
| Nov 22 2019 |
21010 |
530.24 |
| Nov 15 2019 |
21217 |
530.24 |
| Nov 08 2019 |
21538 |
530.24 |
| Nov 01 2019 |
21653 |
530.24 |
| Oct 25 2019 |
21704 |
530.24 |
| Nov 16 2018 |
20657 |
510.21 |
| Nov 09 2018 |
20747 |
510.21 |
| Nov 02 2018 |
20914 |
510.21 |
| Oct 26 2018 |
20677 |
510.21 |
| Oct 19 2018 |
20766 |
510.21 |
| Oct 12 2018 |
20632 |
510.21 |
| Oct 05 2018 |
20341 |
510.21 |
| Sep 28 2018 |
20387 |
510.21 |
| Sep 21 2018 |
20388 |
510.21 |
| Sep 14 2018 |
20135 |
510.21 |
| Sep 07 2018 |
19988 |
510.21 |
| Aug 31 2018 |
19815 |
510.21 |
| Aug 24 2018 |
19730 |
510.21 |
| Aug 17 2018 |
19717 |
510.21 |
| Aug 10 2018 |
19729 |
510.21 |
| Aug 03 2018 |
19755 |
510.21 |
| Jul 27 2018 |
19769 |
510.21 |
| Jul 20 2018 |
19790 |
510.21 |
| Jul 13 2018 |
19792 |
510.21 |
| Jul 06 2018 |
19763 |
510.21 |
| Jun 29 2018 |
19829 |
510.21 |
| Jun 22 2018 |
19829 |
510.21 |
| Jun 15 2018 |
19851 |
510.21 |
| Jun 08 2018 |
19886 |
510.21 |
| Jun 01 2018 |
19871 |
510.21 |
| May 25 2018 |
19893 |
510.21 |
| May 18 2018 |
19854 |
510.21 |
| May 11 2018 |
19883 |
510.21 |
| May 04 2018 |
19971 |
510.21 |
| Apr 27 2018 |
19960 |
510.21 |
| Apr 20 2018 |
20015 |
510.21 |
| Apr 13 2018 |
20008 |
510.21 |
| Apr 06 2018 |
20008 |
510.21 |
| Mar 30 2018 |
20010 |
510.21 |
| Mar 23 2018 |
20010 |
510.21 |
| Mar 16 2018 |
19995 |
510.21 |
| Mar 09 2018 |
19995 |
510.21 |
| Mar 02 2018 |
20003 |
510.21 |
| Feb 23 2018 |
19998 |
510.21 |
| Feb 16 2018 |
20015 |
510.21 |
| Feb 09 2018 |
20007 |
510.21 |
| Feb 02 2018 |
20025 |
510.21 |
| Jan 26 2018 |
20058 |
510.21 |
| Jan 19 2018 |
19997 |
510.21 |
| Jan 12 2018 |
19556 |
510.21 |
| Jan 05 2018 |
19790 |
510.21 |
| Dec 29 2017 |
19852 |
510.21 |
| Dec 22 2017 |
19837 |
510.21 |
| Dec 15 2017 |
19821 |
510.21 |
| Dec 08 2017 |
20200 |
510.21 |
| Dec 01 2017 |
20365 |
510.21 |
| Nov 24 2017 |
20412 |
510.21 |
