| Oct 12 2018 |
27561 |
590.69 |
| Oct 05 2018 |
27299 |
590.69 |
| Sep 28 2018 |
27383 |
590.69 |
| Sep 21 2018 |
27452 |
590.69 |
| Sep 14 2018 |
27098 |
590.69 |
| Sep 07 2018 |
26858 |
590.69 |
| Aug 31 2018 |
26597 |
590.69 |
| Aug 24 2018 |
26510 |
590.69 |
| Aug 17 2018 |
26497 |
590.69 |
| Aug 10 2018 |
26512 |
590.69 |
| Aug 03 2018 |
26545 |
590.69 |
| Jul 27 2018 |
26562 |
590.69 |
| Jul 20 2018 |
26588 |
590.69 |
| Jul 13 2018 |
26591 |
590.69 |
| Jul 06 2018 |
26559 |
590.69 |
| Jun 29 2018 |
26634 |
590.69 |
| Jun 22 2018 |
26634 |
590.69 |
| Jun 15 2018 |
26659 |
590.69 |
| Jun 08 2018 |
26697 |
590.69 |
| Jun 01 2018 |
26676 |
590.69 |
| May 25 2018 |
26708 |
590.69 |
| May 18 2018 |
26653 |
590.69 |
| May 11 2018 |
26684 |
590.69 |
| May 04 2018 |
26797 |
590.69 |
| Apr 27 2018 |
26786 |
590.69 |
| Apr 20 2018 |
26855 |
590.69 |
| Apr 13 2018 |
26846 |
590.69 |
| Apr 06 2018 |
26846 |
590.69 |
| Mar 30 2018 |
26845 |
590.69 |
| Mar 23 2018 |
26845 |
590.69 |
| Mar 16 2018 |
26830 |
590.69 |
| Mar 09 2018 |
26830 |
590.69 |
| Mar 02 2018 |
26838 |
590.69 |
| Feb 23 2018 |
26829 |
590.69 |
| Feb 16 2018 |
26846 |
590.69 |
| Feb 09 2018 |
26835 |
590.69 |
| Feb 02 2018 |
26860 |
590.69 |
| Jan 26 2018 |
26897 |
590.69 |
| Jan 19 2018 |
26793 |
590.69 |
| Jan 12 2018 |
26323 |
590.69 |
| Jan 05 2018 |
26525 |
590.69 |
| Dec 29 2017 |
26604 |
590.69 |
| Dec 22 2017 |
26598 |
590.69 |
| Dec 15 2017 |
26622 |
590.69 |
| Dec 08 2017 |
27059 |
590.69 |
| Dec 01 2017 |
27374 |
590.69 |
| Nov 24 2017 |
27410 |
590.69 |
| Nov 17 2017 |
27732 |
590.69 |
| Nov 10 2017 |
28493 |
590.69 |
| Nov 03 2017 |
28660 |
590.69 |
| Oct 27 2017 |
28810 |
590.69 |
| Oct 20 2017 |
28789 |
590.69 |
| Oct 06 2014 |
31209 |
668.44 |
| Sep 29 2014 |
29427 |
632.87 |
| Sep 22 2014 |
29559 |
632.87 |
| Sep 15 2014 |
29240 |
632.87 |
| Sep 08 2014 |
28904 |
632.87 |
| Sep 01 2014 |
29007 |
632.87 |
| Aug 25 2014 |
29066 |
632.87 |
| Aug 18 2014 |
29082 |
632.87 |
| Aug 11 2014 |
29081 |
632.87 |
| Aug 04 2014 |
29081 |
632.87 |
| Jul 28 2014 |
29081 |
632.87 |
| Jul 21 2014 |
29099 |
632.87 |
| Jul 14 2014 |
29100 |
632.87 |
| Jul 07 2014 |
29100 |
632.87 |
| Jun 30 2014 |
29100 |
632.87 |
| Jun 23 2014 |
29100 |
632.87 |
| Jun 16 2014 |
29100 |
632.87 |
| Jun 09 2014 |
29100 |
632.87 |
| Jun 02 2014 |
29100 |
632.87 |
| May 26 2014 |
29100 |
632.87 |
| May 19 2014 |
29100 |
632.87 |
| May 12 2014 |
29101 |
632.87 |
| May 05 2014 |
29101 |
632.87 |
| Apr 28 2014 |
29102 |
632.87 |
| Apr 21 2014 |
29102 |
632.87 |
| Apr 14 2014 |
29114 |
632.87 |
| Apr 07 2014 |
29114 |
632.87 |
| Mar 31 2014 |
29115 |
632.87 |
| Mar 24 2014 |
29115 |
632.87 |
| Mar 17 2014 |
29115 |
632.87 |
| Mar 10 2014 |
29114 |
632.87 |
| Mar 03 2014 |
29114 |
632.87 |
| Feb 24 2014 |
29108 |
632.87 |
| Feb 17 2014 |
29130 |
632.87 |
| Feb 10 2014 |
29128 |
632.87 |
| Feb 03 2014 |
29125 |
632.87 |
| Jan 27 2014 |
29186 |
632.87 |
| Jan 20 2014 |
29122 |
632.87 |
| Jan 13 2014 |
28948 |
632.87 |
| Jan 06 2014 |
28879 |
632.87 |
| Dec 30 2013 |
29059 |
632.87 |
| Dec 23 2013 |
28852 |
632.87 |
| Dec 16 2013 |
28603 |
632.87 |
| Dec 09 2013 |
28664 |
632.87 |
| Dec 02 2013 |
28960 |
632.87 |
| Nov 25 2013 |
29422 |
632.87 |
| Nov 18 2013 |
29426 |
632.87 |
| Nov 11 2013 |
29506 |
632.87 |
| Nov 04 2013 |
29408 |
632.87 |
| Oct 28 2013 |
29106 |
632.87 |
| Oct 21 2013 |
28424 |
632.87 |
| Oct 14 2013 |
25724 |
597.3 |
| Sep 26 2012 |
28851 |
698.65 |
| Sep 20 2012 |
28451 |
698.65 |
| Sep 13 2012 |
27997 |
698.65 |
| Jan 19 2012 |
27341 |
698.65 |
| Dec 29 2011 |
27207 |
698.65 |
| Dec 13 2011 |
26856 |
698.65 |
| Dec 09 2011 |
26857 |
698.65 |
| Dec 01 2011 |
25671 |
660.42 |
| Nov 25 2011 |
25963 |
659.87 |
| Nov 17 2011 |
25426 |
649.04 |
| Nov 10 2011 |
24793 |
630.73 |
| Nov 04 2011 |
20861 |
570.08 |
| Oct 28 2011 |
22247 |
591.66 |
| Oct 21 2011 |
22487 |
593.5 |
| Oct 14 2011 |
22330 |
593.54 |
| Oct 07 2011 |
22388 |
600.37 |
| Sep 30 2011 |
21667 |
592.82 |
| Sep 27 2011 |
21116 |
592.83 |
| Sep 23 2011 |
21042 |
592.84 |
| Sep 16 2011 |
20327 |
592.87 |
| Sep 09 2011 |
19741 |
592.89 |
| Jan 13 2011 |
19468 |
593.3 |
| Dec 28 2010 |
19659 |
593.31 |
| Dec 14 2010 |
19454 |
593.32 |
| Dec 03 2010 |
20086 |
600.52 |
| Nov 26 2010 |
20144 |
600.52 |
| Nov 19 2010 |
18907 |
581.74 |
| Nov 12 2010 |
20165 |
608.49 |
| Nov 04 2010 |
20225 |
604.97 |
| Oct 28 2010 |
16961 |
559.42 |
| Oct 22 2010 |
16823 |
559.1 |
| Oct 14 2010 |
16516 |
558.69 |
| Oct 05 2010 |
13773 |
531.31 |
| Sep 29 2010 |
14101 |
531.84 |
| Sep 24 2010 |
13540 |
531.84 |
| Sep 17 2010 |
13007 |
531.84 |
| Sep 10 2010 |
12748 |
531.84 |
| Aug 15 2010 |
10756 |
531.84 |
| Jan 29 2010 |
12719 |
531.84 |
| Jan 15 2010 |
12662 |
531.84 |
| Jan 08 2010 |
12521 |
531.84 |
| Dec 18 2009 |
12097 |
531.84 |
| Dec 09 2009 |
11933 |
531.84 |
| Dec 04 2009 |
12233 |
544.86 |
| Nov 27 2009 |
12129 |
544.86 |
| Nov 20 2009 |
11790 |
546.46 |
| Nov 13 2009 |
11239 |
548.68 |
| Nov 06 2009 |
11887 |
566.49 |
| Oct 30 2009 |
12515 |
538.81 |
| Oct 23 2009 |
12417 |
545.89 |
| Oct 16 2009 |
12888 |
559.43 |
| Oct 09 2009 |
13144 |
567.04 |
| Oct 02 2009 |
12335 |
563.51 |
| Sep 25 2009 |
11289 |
553.78 |
| Sep 18 2009 |
11801 |
571.03 |
| Sep 11 2009 |
11895 |
575.89 |
| Jan 30 2009 |
11758 |
577.14 |
| Jan 09 2009 |
10693 |
577.14 |
| Dec 18 2008 |
10455 |
577.14 |
| Dec 12 2008 |
10429 |
577.14 |
| Dec 05 2008 |
10222 |
570.27 |
| Nov 28 2008 |
9785 |
566.48 |
| Nov 21 2008 |
10006 |
574.39 |
| Nov 14 2008 |
9881 |
579.43 |
| Nov 07 2008 |
10022 |
587.62 |
| Oct 31 2008 |
9729 |
600.52 |
| Oct 24 2008 |
9416 |
601.27 |
| Oct 17 2008 |
8198 |
588.48 |
| Oct 10 2008 |
7816 |
583.35 |
