| Oct 05 2023 |
4063 |
432.39 |
| Sep 28 2023 |
3867 |
432.39 |
| Sep 21 2023 |
3803 |
432.39 |
| Sep 14 2023 |
3720 |
432.39 |
| Sep 07 2023 |
3611 |
432.39 |
| Aug 31 2023 |
3555 |
432.39 |
| Aug 24 2023 |
3488 |
432.39 |
| Aug 17 2023 |
3518 |
432.39 |
| Aug 10 2023 |
3520 |
432.39 |
| Aug 03 2023 |
3522 |
432.39 |
| Jul 27 2023 |
3510 |
432.39 |
| Jul 20 2023 |
3536 |
432.39 |
| Jul 13 2023 |
3536 |
432.39 |
| Jul 06 2023 |
3533 |
432.39 |
| Jun 29 2023 |
3520 |
432.39 |
| Jun 22 2023 |
3520 |
432.39 |
| Jun 15 2023 |
3520 |
432.39 |
| Jun 08 2023 |
3526 |
432.39 |
| Jun 01 2023 |
3496 |
432.39 |
| May 25 2023 |
3465 |
432.39 |
| May 18 2023 |
3465 |
432.39 |
| May 11 2023 |
3465 |
432.39 |
| May 04 2023 |
3443 |
432.39 |
| Apr 27 2023 |
3443 |
432.39 |
| Apr 20 2023 |
3443 |
432.39 |
| Apr 13 2023 |
3443 |
432.39 |
| Apr 06 2023 |
3448 |
432.39 |
| Mar 30 2023 |
3482 |
432.39 |
| Mar 23 2023 |
3482 |
432.39 |
| Mar 16 2023 |
3482 |
432.39 |
| Mar 09 2023 |
3482 |
432.39 |
| Mar 02 2023 |
3447 |
432.39 |
| Feb 23 2023 |
3450 |
432.39 |
| Feb 16 2023 |
3467 |
432.39 |
| Feb 09 2023 |
3472 |
432.39 |
| Feb 02 2023 |
3499 |
432.39 |
| Jan 26 2023 |
3493 |
432.39 |
| Jan 19 2023 |
3510 |
432.39 |
| Jan 12 2023 |
3426 |
432.39 |
| Jan 05 2023 |
3846 |
432.39 |
| Dec 29 2022 |
3836 |
432.39 |
| Dec 22 2022 |
8256 |
444.87 |
| Dec 15 2022 |
8238 |
444.87 |
| Dec 08 2022 |
8193 |
444.87 |
| Dec 01 2022 |
8089 |
444.87 |
| Nov 24 2022 |
8084 |
444.87 |
| Nov 17 2022 |
7918 |
444.87 |
| Nov 10 2022 |
7790 |
444.87 |
| Nov 03 2022 |
7534 |
444.87 |
| Oct 27 2022 |
7044 |
444.87 |
| Oct 20 2022 |
6812 |
444.87 |
| Oct 13 2022 |
6705 |
444.87 |
| Oct 06 2022 |
6615 |
449.03 |
| Sep 29 2022 |
6435 |
449.03 |
| Sep 22 2022 |
6377 |
449.03 |
| Sep 15 2022 |
6289 |
449.03 |
| Sep 08 2022 |
6283 |
449.03 |
| Sep 01 2022 |
6275 |
449.03 |
| Aug 25 2022 |
6269 |
449.03 |
| Aug 18 2022 |
6270 |
449.03 |
| Aug 11 2022 |
6281 |
449.03 |
| Aug 04 2022 |
6259 |
449.03 |
| Jul 28 2022 |
6259 |
449.03 |
| Jul 21 2022 |
6259 |
449.03 |
| Jul 14 2022 |
6259 |
449.03 |
| Jul 07 2022 |
6259 |
449.03 |
| Jun 30 2022 |
6259 |
449.03 |
| Jun 23 2022 |
6240 |
449.03 |
| Jun 16 2022 |
6240 |
449.03 |
| Jun 09 2022 |
6250 |
449.03 |
| Jun 02 2022 |
6250 |
449.03 |
| May 26 2022 |
6250 |
449.03 |
| May 19 2022 |
6250 |
449.03 |
| May 12 2022 |
6250 |
449.03 |
| May 05 2022 |
6250 |
449.03 |
| Apr 28 2022 |
6241 |
449.03 |
| Apr 21 2022 |
6241 |
449.03 |
| Apr 14 2022 |
6241 |
449.03 |
| Apr 07 2022 |
6241 |
449.03 |
| Mar 31 2022 |
6241 |
449.03 |
| Mar 24 2022 |
6241 |
449.03 |
| Mar 17 2022 |
6233 |
449.03 |
| Mar 10 2022 |
6233 |
449.03 |
| Mar 03 2022 |
6233 |
449.03 |
| Feb 24 2022 |
6227 |
449.03 |
| Feb 17 2022 |
6235 |
449.03 |
| Feb 10 2022 |
6241 |
449.03 |
| Feb 03 2022 |
6252 |
449.03 |
| Jan 27 2022 |
6254 |
449.03 |
| Jan 20 2022 |
6135 |
449.03 |
| Jan 13 2022 |
6165 |
449.03 |
| Jan 06 2022 |
6303 |
449.03 |
| Dec 30 2021 |
6332 |
449.03 |
| Dec 23 2021 |
6357 |
449.03 |
| Dec 16 2021 |
6357 |
449.03 |
| Dec 09 2021 |
5537 |
423.85 |
| Dec 02 2021 |
5646 |
423.85 |
| Nov 25 2021 |
5669 |
423.85 |
| Nov 18 2021 |
5107 |
405.79 |
| Nov 11 2021 |
5098 |
405.79 |
| Nov 04 2021 |
5089 |
402.55 |
| Oct 28 2021 |
4435 |
380.55 |
| Oct 21 2021 |
4883 |
391.11 |
| Oct 14 2021 |
4860 |
388.97 |
| Oct 07 2021 |
4761 |
388.97 |
| Sep 30 2021 |
4841 |
388.97 |
| Sep 23 2021 |
4908 |
388.97 |
| Sep 16 2021 |
5006 |
388.97 |
| Sep 09 2021 |
5074 |
388.97 |
| Sep 02 2021 |
5155 |
388.97 |
| Aug 26 2021 |
5156 |
388.97 |
| Aug 19 2021 |
5165 |
388.97 |
| Aug 12 2021 |
5177 |
388.97 |
| Aug 05 2021 |
5190 |
388.97 |
| Jul 29 2021 |
5194 |
388.97 |
| Jun 03 2021 |
5709 |
388.97 |
| Dec 04 2020 |
3136 |
348.3 |
| Nov 27 2020 |
3066 |
348.3 |
| Nov 20 2020 |
4198 |
369.5 |
| Nov 13 2020 |
4481 |
369.5 |
| Nov 06 2020 |
5262 |
380.55 |
| Oct 30 2020 |
5603 |
380.55 |
| Oct 23 2020 |
6581 |
391.11 |
| Oct 16 2020 |
6736 |
388.97 |
| Oct 09 2020 |
7036 |
388.97 |
| Oct 02 2020 |
7263 |
388.97 |
| Sep 25 2020 |
7406 |
388.97 |
| Sep 18 2020 |
7600 |
388.97 |
| Sep 11 2020 |
7693 |
388.97 |
| Sep 04 2020 |
7792 |
388.97 |
| Aug 28 2020 |
7854 |
388.97 |
| Aug 21 2020 |
7893 |
388.97 |
| Aug 14 2020 |
7903 |
388.97 |
| Aug 07 2020 |
7980 |
388.97 |
| Jul 31 2020 |
8011 |
388.97 |
| Jul 24 2020 |
8011 |
388.97 |
| Jul 17 2020 |
8024 |
388.97 |
| Jul 10 2020 |
8049 |
388.97 |
| Jul 03 2020 |
8075 |
388.97 |
| Jun 26 2020 |
8075 |
388.97 |
| Jun 19 2020 |
8075 |
388.97 |
| Jun 12 2020 |
8081 |
388.97 |
| Jun 05 2020 |
8095 |
388.97 |
| May 29 2020 |
8106 |
388.97 |
| May 22 2020 |
8127 |
388.97 |
| May 15 2020 |
8127 |
388.97 |
| May 08 2020 |
8132 |
388.97 |
| May 01 2020 |
8133 |
388.97 |
| Apr 24 2020 |
8163 |
388.97 |
| Apr 17 2020 |
8163 |
388.97 |
| Apr 10 2020 |
8163 |
388.97 |
| Apr 03 2020 |
8163 |
388.97 |
| Mar 27 2020 |
8163 |
388.97 |
| Mar 20 2020 |
8168 |
388.97 |
| Mar 13 2020 |
8168 |
388.97 |
| Mar 06 2020 |
8168 |
388.97 |
| Feb 28 2020 |
8163 |
388.97 |
| Feb 21 2020 |
8201 |
388.97 |
| Feb 14 2020 |
8208 |
388.97 |
| Feb 07 2020 |
8215 |
388.97 |
| Jan 31 2020 |
8235 |
388.97 |
| Jan 24 2020 |
7930 |
388.97 |
| Jan 17 2020 |
7955 |
388.97 |
| Jan 10 2020 |
8438 |
388.97 |
| Jan 03 2020 |
8379 |
388.97 |
| Dec 27 2019 |
8380 |
388.97 |
| Dec 20 2019 |
8392 |
388.97 |
| Dec 13 2019 |
9366 |
400.71 |
| Dec 06 2019 |
9219 |
400.71 |
| Nov 29 2019 |
9400 |
400.71 |
| Nov 22 2019 |
9450 |
400.89 |
| Nov 15 2019 |
10752 |
415.3 |
| Nov 08 2019 |
10176 |
407.89 |
| Nov 01 2019 |
11143 |
418.69 |
| Oct 25 2019 |
11098 |
418.69 |
| Oct 18 2019 |
11800 |
429.01 |
| Oct 11 2019 |
11904 |
429.01 |
| Oct 04 2019 |
11998 |
428.89 |
| Sep 27 2019 |
11988 |
428.89 |
| Sep 20 2019 |
11818 |
428.89 |
| Sep 13 2019 |
15214 |
463.7 |
| Sep 06 2019 |
14884 |
463.7 |
| Aug 30 2019 |
14934 |
463.7 |
| Aug 23 2019 |
14955 |
463.7 |
| Aug 16 2019 |
14844 |
463.7 |
| Aug 09 2019 |
14844 |
463.7 |
| Aug 02 2019 |
14853 |
463.7 |
| Jul 26 2019 |
14856 |
463.7 |
| Jul 19 2019 |
14871 |
463.7 |
| Jul 12 2019 |
14902 |
463.7 |
| Jul 05 2019 |
14910 |
463.7 |
| Jun 28 2019 |
14941 |
463.7 |
| Jun 21 2019 |
14962 |
463.7 |
| Jun 14 2019 |
14957 |
463.7 |
| Jun 07 2019 |
14936 |
463.7 |
| May 31 2019 |
14958 |
463.7 |
| May 24 2019 |
14960 |
463.7 |
| May 17 2019 |
14991 |
463.7 |
| May 10 2019 |
14985 |
463.7 |
| May 03 2019 |
14997 |
463.7 |
| Apr 26 2019 |
14992 |
463.7 |
| Apr 19 2019 |
14992 |
463.7 |
| Apr 12 2019 |
14992 |
463.7 |
| Apr 05 2019 |
14992 |
463.7 |
| Mar 29 2019 |
14993 |
463.7 |
| Mar 22 2019 |
14983 |
463.7 |
| Mar 15 2019 |
14993 |
463.7 |
| Mar 08 2019 |
14919 |
463.7 |
| Mar 01 2019 |
14923 |
463.7 |
| Feb 22 2019 |
14917 |
463.7 |
| Feb 15 2019 |
14933 |
463.7 |
| Feb 08 2019 |
14913 |
463.7 |
| Feb 01 2019 |
14937 |
463.7 |
| Jan 25 2019 |
14945 |
463.7 |
| Jan 18 2019 |
14505 |
463.7 |
| Jan 11 2019 |
15091 |
463.7 |
| Jan 04 2019 |
15186 |
463.7 |
| Dec 28 2018 |
15178 |
463.7 |
| Dec 21 2018 |
15085 |
463.7 |
| Dec 14 2018 |
15156 |
463.7 |
| Dec 07 2018 |
15345 |
463.7 |
| Nov 30 2018 |
12341 |
431.3 |
| Nov 23 2018 |
13487 |
441.23 |
| Nov 16 2018 |
13711 |
441.23 |
| Nov 09 2018 |
19870 |
500.9 |
| Nov 02 2018 |
19960 |
500.9 |
| Oct 26 2018 |
19728 |
500.9 |
| Oct 19 2018 |
21399 |
517.03 |
| Oct 12 2018 |
24001 |
547.69 |
| Oct 05 2018 |
23735 |
547.69 |
| Sep 28 2018 |
23853 |
547.69 |
| Sep 21 2018 |
23868 |
547.69 |
| Sep 14 2018 |
23580 |
547.69 |
| Sep 07 2018 |
23403 |
547.69 |
| Aug 31 2018 |
23184 |
547.69 |
| Aug 24 2018 |
23098 |
547.69 |
| Aug 17 2018 |
23088 |
547.69 |
| Aug 10 2018 |
23101 |
547.69 |
| Aug 03 2018 |
23134 |
547.69 |
| Jul 27 2018 |
23148 |
547.69 |
| Jul 20 2018 |
23171 |
547.69 |
| Jul 13 2018 |
23171 |
547.69 |
| Jul 06 2018 |
23142 |
547.69 |
| Jun 29 2018 |
23210 |
547.69 |
| Jun 22 2018 |
23210 |
547.69 |
| Jun 15 2018 |
23232 |
547.69 |
| Jun 08 2018 |
23265 |
547.69 |
| Jun 01 2018 |
23249 |
547.69 |
| May 25 2018 |
23276 |
547.69 |
| May 18 2018 |
23226 |
547.69 |
| May 11 2018 |
23256 |
547.69 |
| May 04 2018 |
23361 |
547.69 |
| Apr 27 2018 |
23350 |
547.69 |
| Apr 20 2018 |
23413 |
547.69 |
| Apr 13 2018 |
23407 |
547.69 |
| Apr 06 2018 |
23407 |
547.69 |
| Mar 30 2018 |
23405 |
547.69 |
| Mar 23 2018 |
23405 |
547.69 |
| Mar 16 2018 |
23389 |
547.69 |
| Mar 09 2018 |
23389 |
547.69 |
| Mar 02 2018 |
23398 |
547.69 |
| Feb 23 2018 |
23389 |
547.69 |
| Feb 16 2018 |
23407 |
547.69 |
| Feb 09 2018 |
23399 |
547.69 |
| Feb 02 2018 |
23416 |
547.69 |
| Jan 26 2018 |
23447 |
547.69 |
| Jan 19 2018 |
23362 |
547.69 |
| Jan 12 2018 |
22894 |
547.69 |
| Jan 05 2018 |
23107 |
547.69 |
| Dec 29 2017 |
23177 |
547.69 |
| Dec 22 2017 |
23171 |
547.69 |
| Dec 15 2017 |
23170 |
547.69 |
| Dec 08 2017 |
23586 |
547.69 |
| Dec 01 2017 |
31822 |
657.97 |
| Nov 24 2017 |
31832 |
657.97 |
