| Apr 20 2024 |
558 |
439.56 |
| Apr 18 2024 |
558 |
439.56 |
| Apr 11 2024 |
558 |
439.56 |
| Apr 04 2024 |
558 |
439.56 |
| Mar 28 2024 |
558 |
439.56 |
| Mar 21 2024 |
558 |
439.56 |
| Mar 14 2024 |
558 |
439.56 |
| Mar 07 2024 |
558 |
439.56 |
| Feb 29 2024 |
558 |
439.56 |
| Feb 22 2024 |
558 |
439.56 |
| Feb 15 2024 |
560 |
439.56 |
| Feb 08 2024 |
561 |
439.56 |
| Feb 01 2024 |
564 |
439.56 |
| Jan 25 2024 |
566 |
439.56 |
| Jan 18 2024 |
566 |
439.56 |
| Jan 11 2024 |
561 |
439.56 |
| Jan 04 2024 |
568 |
439.56 |
| Dec 28 2023 |
565 |
439.56 |
| Dec 21 2023 |
564 |
439.56 |
| Dec 14 2023 |
566 |
439.56 |
| Dec 07 2023 |
479 |
426.7 |
| Nov 30 2023 |
485 |
426.7 |
| Nov 23 2023 |
472 |
426.7 |
| Nov 16 2023 |
469 |
426.7 |
| Nov 09 2023 |
522 |
433.87 |
| Nov 02 2023 |
524 |
433.87 |
| Oct 26 2023 |
505 |
433.87 |
| Oct 19 2023 |
505 |
433.87 |
| Oct 12 2023 |
560 |
443.73 |
| Oct 05 2023 |
559 |
443.73 |
| Sep 28 2023 |
415 |
421.68 |
| Sep 21 2023 |
525 |
438.66 |
| Sep 14 2023 |
536 |
438.32 |
| Sep 07 2023 |
531 |
438.32 |
| Aug 31 2023 |
531 |
438.32 |
| Aug 24 2023 |
527 |
438.32 |
| Aug 17 2023 |
525 |
438.32 |
| Aug 10 2023 |
525 |
438.32 |
| Aug 03 2023 |
524 |
438.32 |
| Jul 27 2023 |
522 |
438.32 |
| Jul 20 2023 |
514 |
438.32 |
| Jul 13 2023 |
514 |
438.32 |
| Jul 06 2023 |
517 |
438.32 |
| Jun 29 2023 |
517 |
438.32 |
| Jun 22 2023 |
517 |
438.32 |
| Jun 15 2023 |
517 |
438.32 |
| Jun 08 2023 |
517 |
438.32 |
| Jun 01 2023 |
517 |
438.32 |
| May 25 2023 |
517 |
438.32 |
| May 18 2023 |
517 |
438.32 |
| May 11 2023 |
517 |
438.32 |
| May 04 2023 |
517 |
438.32 |
| Apr 27 2023 |
517 |
438.32 |
| Apr 20 2023 |
517 |
438.32 |
| Apr 13 2023 |
517 |
438.32 |
| Apr 06 2023 |
517 |
438.32 |
| Mar 30 2023 |
517 |
438.32 |
| Mar 23 2023 |
517 |
438.32 |
| Mar 16 2023 |
517 |
438.32 |
| Mar 09 2023 |
517 |
438.32 |
| Mar 02 2023 |
517 |
438.32 |
| Feb 23 2023 |
517 |
438.32 |
| Feb 16 2023 |
518 |
438.32 |
| Feb 09 2023 |
520 |
438.32 |
| Feb 02 2023 |
519 |
438.32 |
| Jan 26 2023 |
522 |
438.32 |
| Jan 19 2023 |
522 |
438.32 |
| Jan 12 2023 |
510 |
438.32 |
| Jan 05 2023 |
521 |
438.32 |
| Dec 29 2022 |
520 |
438.32 |
| Dec 22 2022 |
745 |
438.32 |
| Dec 15 2022 |
742 |
438.32 |
| Dec 08 2022 |
756 |
441.02 |
| Dec 01 2022 |
748 |
441.02 |
| Nov 24 2022 |
748 |
441.02 |
| Nov 17 2022 |
727 |
441.02 |
| Nov 10 2022 |
906 |
460.28 |
| Nov 03 2022 |
1232 |
493.07 |
| Oct 27 2022 |
1164 |
493.07 |
| Oct 20 2022 |
1127 |
493.07 |
| Oct 13 2022 |
1118 |
493.07 |
| Oct 06 2022 |
1090 |
493.07 |
| Sep 29 2022 |
1211 |
563.97 |
| Sep 22 2022 |
1189 |
563.97 |
| Sep 15 2022 |
1169 |
563.97 |
| Sep 08 2022 |
1147 |
563.97 |
| Sep 01 2022 |
1143 |
563.97 |
| Aug 25 2022 |
1142 |
563.97 |
| Aug 18 2022 |
1143 |
563.97 |
| Aug 11 2022 |
1142 |
563.97 |
| Aug 04 2022 |
1145 |
563.97 |
| Jul 28 2022 |
1145 |
563.97 |
| Jul 21 2022 |
1145 |
563.97 |
| Jul 14 2022 |
1145 |
563.97 |
| Jul 07 2022 |
1145 |
563.97 |
| Jun 30 2022 |
1145 |
563.97 |
| Jun 23 2022 |
1153 |
563.97 |
| Jun 16 2022 |
1153 |
563.97 |
| Jun 09 2022 |
1150 |
563.97 |
| Jun 02 2022 |
1150 |
563.97 |
| May 26 2022 |
1150 |
563.97 |
| May 19 2022 |
1150 |
563.97 |
| May 12 2022 |
1150 |
563.97 |
| May 05 2022 |
1150 |
563.97 |
| Apr 28 2022 |
1150 |
563.97 |
| Apr 21 2022 |
1150 |
563.97 |
| Apr 14 2022 |
1150 |
563.97 |
| Apr 07 2022 |
1150 |
563.97 |
| Mar 31 2022 |
1150 |
563.97 |
| Mar 24 2022 |
1150 |
563.97 |
| Mar 17 2022 |
1149 |
563.97 |
| Mar 10 2022 |
1149 |
563.97 |
| Mar 03 2022 |
1149 |
563.97 |
| Feb 24 2022 |
1148 |
563.97 |
| Feb 17 2022 |
1152 |
563.97 |
| Feb 10 2022 |
1153 |
563.97 |
| Feb 03 2022 |
1154 |
563.97 |
| Jan 27 2022 |
1162 |
563.97 |
| Jan 20 2022 |
1131 |
563.97 |
| Jan 13 2022 |
1136 |
563.97 |
| Jan 06 2022 |
1230 |
563.97 |
| Dec 30 2021 |
1228 |
563.97 |
| Dec 23 2021 |
1226 |
563.97 |
| Dec 16 2021 |
1237 |
563.97 |
| Dec 09 2021 |
1313 |
563.97 |
| Dec 02 2021 |
1328 |
563.97 |
| Nov 25 2021 |
1342 |
563.97 |
| Nov 18 2021 |
1418 |
563.97 |
| Nov 11 2021 |
1460 |
563.97 |
| Nov 04 2021 |
1448 |
563.97 |
| Oct 28 2021 |
1448 |
563.97 |
| Oct 21 2021 |
1457 |
563.97 |
| Oct 14 2021 |
1460 |
563.97 |
