| Nov 08 2019 |
15204 |
461.68 |
| Nov 01 2019 |
15293 |
461.68 |
| Oct 25 2019 |
13186 |
440.6 |
| Oct 18 2019 |
12853 |
440.6 |
| Oct 11 2019 |
12893 |
439.22 |
| Oct 04 2019 |
12453 |
433.7 |
| Sep 27 2019 |
12149 |
430.72 |
| Sep 20 2019 |
11972 |
430.72 |
| Sep 13 2019 |
12009 |
430.72 |
| Sep 06 2019 |
11731 |
430.72 |
| Aug 30 2019 |
11768 |
430.72 |
| Aug 23 2019 |
11785 |
430.72 |
| Aug 16 2019 |
11695 |
430.72 |
| Aug 09 2019 |
11695 |
430.72 |
| Aug 02 2019 |
11701 |
430.72 |
| Jul 26 2019 |
11709 |
430.72 |
| Jul 19 2019 |
11724 |
430.72 |
| Jul 12 2019 |
11748 |
430.72 |
| Jul 05 2019 |
11759 |
430.72 |
| Jun 28 2019 |
11780 |
430.72 |
| Jun 21 2019 |
11801 |
430.72 |
| Jun 14 2019 |
11794 |
430.72 |
| Jun 07 2019 |
11780 |
430.72 |
| May 31 2019 |
11797 |
430.72 |
| May 24 2019 |
11798 |
430.72 |
| May 17 2019 |
11823 |
430.72 |
| May 10 2019 |
11817 |
430.72 |
| May 03 2019 |
11823 |
430.72 |
| Apr 26 2019 |
11815 |
430.72 |
| Apr 19 2019 |
11815 |
430.72 |
| Apr 12 2019 |
11819 |
430.72 |
| Apr 05 2019 |
11819 |
430.72 |
| Mar 29 2019 |
11820 |
430.72 |
| Mar 22 2019 |
11816 |
430.72 |
| Mar 15 2019 |
11825 |
430.72 |
| Mar 08 2019 |
11773 |
430.72 |
| Mar 01 2019 |
11776 |
430.72 |
| Feb 22 2019 |
11770 |
430.72 |
| Feb 15 2019 |
11788 |
430.72 |
| Feb 08 2019 |
11776 |
430.72 |
| Feb 01 2019 |
11799 |
430.72 |
| Jan 25 2019 |
11799 |
430.72 |
| Jan 18 2019 |
11416 |
430.72 |
| Jan 11 2019 |
11947 |
430.72 |
| Jan 04 2019 |
12021 |
430.72 |
| Dec 28 2018 |
12025 |
430.72 |
| Dec 21 2018 |
11952 |
430.72 |
| Dec 14 2018 |
11984 |
430.72 |
| Dec 07 2018 |
12133 |
430.72 |
| Nov 30 2018 |
12281 |
430.72 |
| Nov 23 2018 |
12396 |
430.72 |
| Nov 16 2018 |
12622 |
430.72 |
| Nov 09 2018 |
12641 |
430.72 |
| Nov 02 2018 |
12700 |
430.72 |
| Oct 26 2018 |
13904 |
445.04 |
| Oct 19 2018 |
13937 |
445.04 |
| Oct 12 2018 |
15429 |
459.74 |
| Oct 05 2018 |
17191 |
479.2 |
| Sep 28 2018 |
18097 |
487.3 |
| Sep 21 2018 |
18100 |
487.3 |
| Sep 14 2018 |
18724 |
495.55 |
| Sep 07 2018 |
19852 |
508.76 |
| Aug 31 2018 |
19675 |
508.76 |
| Aug 24 2018 |
19586 |
508.76 |
| Aug 17 2018 |
19573 |
508.76 |
| Aug 10 2018 |
19585 |
508.76 |
| Aug 03 2018 |
19611 |
508.76 |
| Jul 27 2018 |
19625 |
508.76 |
| Jul 20 2018 |
19645 |
508.76 |
| Jul 13 2018 |
19648 |
508.76 |
| Jul 06 2018 |
19620 |
508.76 |
| Jun 29 2018 |
19685 |
508.76 |
| Jun 22 2018 |
19685 |
508.76 |
| Jun 15 2018 |
19707 |
508.76 |
| Jun 08 2018 |
19742 |
508.76 |
| Jun 01 2018 |
19726 |
508.76 |
| May 25 2018 |
19748 |
508.76 |
| May 18 2018 |
19710 |
508.76 |
| May 11 2018 |
19739 |
508.76 |
| May 04 2018 |
19823 |
508.76 |
| Apr 27 2018 |
19813 |
508.76 |
| Apr 20 2018 |
19868 |
508.76 |
| Apr 13 2018 |
19861 |
508.76 |
| Apr 06 2018 |
19861 |
508.76 |
| Mar 30 2018 |
19863 |
508.76 |
| Mar 23 2018 |
19863 |
508.76 |
| Mar 16 2018 |
19848 |
508.76 |
| Mar 09 2018 |
19848 |
508.76 |
| Mar 02 2018 |
19856 |
508.76 |
| Feb 23 2018 |
19852 |
508.76 |
| Feb 16 2018 |
19870 |
508.76 |
| Feb 09 2018 |
19862 |
508.76 |
| Feb 02 2018 |
19879 |
508.76 |
| Jan 26 2018 |
19911 |
508.76 |
| Jan 19 2018 |
19851 |
508.76 |
| Jan 12 2018 |
19413 |
508.76 |
| Jan 05 2018 |
19645 |
508.76 |
| Dec 29 2017 |
19704 |
508.76 |
| Dec 22 2017 |
19689 |
508.76 |
| Dec 15 2017 |
19676 |
508.76 |
| Dec 08 2017 |
20063 |
508.76 |
| Dec 01 2017 |
20210 |
508.56 |
| Nov 24 2017 |
20252 |
508.56 |
