| Apr 25 2024 |
854 |
481.92 |
| Apr 18 2024 |
854 |
481.92 |
| Apr 11 2024 |
854 |
481.92 |
| Apr 04 2024 |
854 |
481.92 |
| Mar 28 2024 |
854 |
481.92 |
| Mar 21 2024 |
854 |
481.92 |
| Mar 14 2024 |
854 |
481.92 |
| Mar 07 2024 |
854 |
481.92 |
| Feb 29 2024 |
854 |
481.92 |
| Feb 22 2024 |
854 |
481.92 |
| Feb 15 2024 |
857 |
481.92 |
| Feb 08 2024 |
858 |
481.92 |
| Feb 01 2024 |
862 |
481.92 |
| Jan 25 2024 |
862 |
481.92 |
| Jan 18 2024 |
864 |
481.92 |
| Jan 11 2024 |
855 |
481.92 |
| Jan 04 2024 |
863 |
481.92 |
| Dec 28 2023 |
860 |
481.92 |
| Dec 21 2023 |
859 |
481.92 |
| Dec 14 2023 |
864 |
481.92 |
| Dec 07 2023 |
854 |
481.92 |
| Nov 30 2023 |
859 |
481.92 |
| Nov 23 2023 |
839 |
481.92 |
| Nov 16 2023 |
971 |
496.21 |
| Nov 09 2023 |
983 |
496.21 |
| Nov 02 2023 |
984 |
496.82 |
| Oct 26 2023 |
917 |
490.31 |
| Oct 19 2023 |
934 |
492.71 |
| Oct 12 2023 |
987 |
500.57 |
| Oct 05 2023 |
995 |
500.57 |
| Sep 28 2023 |
1088 |
515.9 |
| Sep 21 2023 |
1063 |
513.74 |
| Sep 14 2023 |
1084 |
513.62 |
| Sep 07 2023 |
1083 |
513.62 |
| Aug 31 2023 |
1093 |
513.62 |
| Aug 24 2023 |
1087 |
513.62 |
| Aug 17 2023 |
1084 |
513.62 |
| Aug 10 2023 |
1082 |
513.62 |
| Aug 03 2023 |
1083 |
513.62 |
| Jul 27 2023 |
1079 |
513.62 |
| Jul 20 2023 |
1059 |
513.62 |
| Jul 13 2023 |
1059 |
513.62 |
| Jul 06 2023 |
1058 |
513.62 |
| Jun 29 2023 |
1058 |
513.62 |
| Jun 22 2023 |
1058 |
513.62 |
| Jun 15 2023 |
1058 |
513.62 |
| Jun 08 2023 |
1059 |
513.62 |
| Jun 01 2023 |
1059 |
513.62 |
| May 25 2023 |
1059 |
513.62 |
| May 18 2023 |
1059 |
513.62 |
| May 11 2023 |
1059 |
513.62 |
| May 04 2023 |
1059 |
513.62 |
| Apr 27 2023 |
1059 |
513.62 |
| Apr 20 2023 |
1059 |
513.62 |
| Apr 13 2023 |
1059 |
513.62 |
| Apr 06 2023 |
1059 |
513.62 |
| Mar 30 2023 |
1059 |
513.62 |
| Mar 23 2023 |
1059 |
513.62 |
| Mar 16 2023 |
1059 |
513.62 |
| Mar 09 2023 |
1059 |
513.62 |
| Mar 02 2023 |
1059 |
513.62 |
| Feb 23 2023 |
1059 |
513.62 |
| Feb 16 2023 |
1059 |
513.62 |
| Feb 09 2023 |
1061 |
513.62 |
| Feb 02 2023 |
1064 |
513.62 |
| Jan 26 2023 |
1065 |
513.62 |
| Jan 19 2023 |
1066 |
513.62 |
| Jan 12 2023 |
1046 |
513.62 |
| Jan 05 2023 |
1071 |
513.62 |
| Dec 29 2022 |
1074 |
513.62 |
| Dec 22 2022 |
1625 |
513.62 |
| Dec 15 2022 |
1620 |
513.62 |
| Dec 08 2022 |
1606 |
513.62 |
| Dec 01 2022 |
1576 |
513.62 |
| Nov 24 2022 |
1587 |
513.62 |
| Nov 17 2022 |
1553 |
513.62 |
| Nov 10 2022 |
1523 |
513.62 |
| Nov 03 2022 |
1476 |
513.62 |
| Oct 27 2022 |
1564 |
529.82 |
| Oct 20 2022 |
1684 |
548.72 |
| Oct 13 2022 |
1713 |
553.45 |
| Oct 06 2022 |
1632 |
553.35 |
| Sep 29 2022 |
1614 |
557.18 |
| Sep 22 2022 |
1605 |
559.02 |
| Sep 15 2022 |
1599 |
560.28 |
| Sep 08 2022 |
1597 |
560.28 |
| Sep 01 2022 |
1604 |
560.28 |
| Aug 25 2022 |
1601 |
560.28 |
| Aug 18 2022 |
1598 |
560.28 |
| Aug 11 2022 |
1600 |
560.28 |
| Aug 04 2022 |
1588 |
560.28 |
| Jul 28 2022 |
1588 |
560.28 |
| Jul 21 2022 |
1588 |
560.28 |
| Jul 14 2022 |
1588 |
560.28 |
| Jul 07 2022 |
1588 |
560.28 |
| Jun 30 2022 |
1588 |
560.28 |
| Jun 23 2022 |
1580 |
560.28 |
| Jun 16 2022 |
1580 |
560.28 |
| Jun 09 2022 |
1584 |
560.28 |
| Jun 02 2022 |
1584 |
560.28 |
| May 26 2022 |
1582 |
560.28 |
| May 19 2022 |
1582 |
560.28 |
| May 12 2022 |
1582 |
560.28 |
| May 05 2022 |
1582 |
560.28 |
| Apr 28 2022 |
1580 |
560.28 |
| Apr 21 2022 |
1580 |
560.28 |
| Apr 14 2022 |
1580 |
560.28 |
| Apr 07 2022 |
1580 |
560.28 |
| Mar 31 2022 |
1580 |
560.28 |
| Mar 24 2022 |
1580 |
560.28 |
| Mar 17 2022 |
1580 |
560.28 |
| Mar 10 2022 |
1580 |
560.28 |
| Mar 03 2022 |
1580 |
560.28 |
| Feb 24 2022 |
1579 |
560.28 |
| Feb 17 2022 |
1580 |
560.28 |
| Feb 10 2022 |
1580 |
560.28 |
| Feb 03 2022 |
1583 |
560.28 |
| Jan 27 2022 |
1586 |
560.28 |
| Jan 20 2022 |
1550 |
560.28 |
| Jan 13 2022 |
1553 |
560.28 |
| Jan 06 2022 |
1583 |
560.28 |
| Dec 30 2021 |
1592 |
560.28 |
| Dec 23 2021 |
1597 |
560.28 |
| Dec 16 2021 |
1590 |
560.28 |
| Dec 09 2021 |
1603 |
560.28 |
| Dec 02 2021 |
1634 |
560.28 |
| Nov 25 2021 |
1662 |
560.28 |
| Nov 18 2021 |
1678 |
560.28 |
| Nov 11 2021 |
1664 |
560.28 |
| Nov 04 2021 |
1627 |
549.42 |
| Oct 28 2021 |
1610 |
539.2 |
| Oct 21 2021 |
1533 |
526.68 |
| Oct 14 2021 |
1559 |
526.68 |
| Oct 07 2021 |
1142 |
486.45 |
| Sep 30 2021 |
1100 |
480.42 |
| Sep 23 2021 |
1126 |
480.42 |
| Sep 16 2021 |
1142 |
480.42 |
| Sep 09 2021 |
1143 |
479.54 |
| Sep 02 2021 |
1156 |
479.54 |
| Aug 26 2021 |
1161 |
479.54 |
| Aug 19 2021 |
1161 |
479.54 |
| Aug 12 2021 |
1162 |
479.54 |
| Aug 05 2021 |
1165 |
479.54 |
| Jul 29 2021 |
1168 |
479.54 |
| Jun 03 2021 |
1372 |
479.54 |
| Nov 27 2020 |
8243 |
510.82 |
| Nov 20 2020 |
9973 |
510.82 |
| Nov 13 2020 |
10724 |
501.95 |
| Nov 06 2020 |
11649 |
501.95 |
| Oct 30 2020 |
12594 |
501.95 |
| Oct 23 2020 |
12475 |
485.55 |
| Oct 16 2020 |
12832 |
480.2 |
| Oct 09 2020 |
14001 |
487.08 |
| Oct 02 2020 |
13970 |
480.42 |
| Sep 25 2020 |
14313 |
480.42 |
| Sep 18 2020 |
14710 |
480.42 |
| Sep 11 2020 |
14888 |
479.54 |
| Sep 04 2020 |
15174 |
479.54 |
| Aug 28 2020 |
15290 |
479.54 |
| Aug 21 2020 |
15342 |
479.54 |
| Aug 14 2020 |
15362 |
479.54 |
| Aug 07 2020 |
15487 |
479.54 |
| Jul 31 2020 |
15552 |
479.54 |
| Jul 24 2020 |
15552 |
479.54 |
| Jul 17 2020 |
15579 |
479.54 |
| Jul 10 2020 |
15612 |
479.54 |
| Jul 03 2020 |
15675 |
479.54 |
| Jun 26 2020 |
15675 |
479.54 |
| Jun 19 2020 |
15675 |
479.54 |
| Jun 12 2020 |
15686 |
479.54 |
| Jun 05 2020 |
15711 |
479.54 |
| May 29 2020 |
15736 |
479.54 |
| May 22 2020 |
15781 |
479.54 |
| May 15 2020 |
15781 |
479.54 |
| May 08 2020 |
15788 |
479.54 |
| May 01 2020 |
15797 |
479.54 |
| Apr 24 2020 |
15848 |
479.54 |
| Apr 17 2020 |
15849 |
479.54 |
| Apr 10 2020 |
15849 |
479.54 |
| Apr 03 2020 |
15849 |
479.54 |
| Mar 27 2020 |
15849 |
479.54 |
| Mar 20 2020 |
15859 |
479.54 |
| Mar 13 2020 |
15859 |
479.54 |
| Mar 06 2020 |
15859 |
479.54 |
| Feb 28 2020 |
15833 |
479.54 |
| Feb 21 2020 |
15895 |
479.54 |
| Feb 14 2020 |
15904 |
479.54 |
| Feb 07 2020 |
15926 |
479.54 |
| Jan 31 2020 |
15946 |
479.54 |
| Jan 24 2020 |
15574 |
479.54 |
| Jan 17 2020 |
15608 |
479.54 |
| Jan 10 2020 |
16272 |
479.54 |
| Jan 03 2020 |
16161 |
479.54 |
| Dec 27 2019 |
16173 |
479.54 |
| Dec 20 2019 |
16201 |
479.54 |
| Dec 13 2019 |
16261 |
479.54 |
| Dec 06 2019 |
16127 |
479.54 |
| Nov 29 2019 |
16126 |
475.55 |
| Nov 22 2019 |
16192 |
475.55 |
| Nov 15 2019 |
16599 |
478.23 |
| Nov 08 2019 |
16808 |
478.23 |
| Nov 01 2019 |
16890 |
478.23 |
| Oct 25 2019 |
17327 |
482.45 |
| Oct 18 2019 |
17814 |
491.42 |
| Oct 11 2019 |
17789 |
488.12 |
| Oct 04 2019 |
18416 |
493.66 |
| Sep 27 2019 |
18376 |
493.66 |
| Sep 20 2019 |
17147 |
483.24 |
| Sep 13 2019 |
17178 |
483.24 |
| Sep 06 2019 |
16167 |
476.53 |
| Aug 30 2019 |
16217 |
476.53 |
| Aug 23 2019 |
16249 |
476.53 |
| Aug 16 2019 |
16115 |
476.53 |
| Aug 09 2019 |
16115 |
476.53 |
| Aug 02 2019 |
16123 |
476.53 |
| Jul 26 2019 |
16129 |
476.53 |
| Jul 19 2019 |
16147 |
476.53 |
| Jul 12 2019 |
16181 |
476.53 |
| Jul 05 2019 |
16190 |
476.53 |
| Jun 28 2019 |
16227 |
476.53 |
| Jun 21 2019 |
16250 |
476.53 |
| Jun 14 2019 |
16248 |
476.53 |
| Jun 07 2019 |
16231 |
476.53 |
| May 31 2019 |
16258 |
476.53 |
| May 24 2019 |
16254 |
476.53 |
| May 17 2019 |
16285 |
476.53 |
| May 10 2019 |
16279 |
476.53 |
| May 03 2019 |
16296 |
476.53 |
| Apr 26 2019 |
16292 |
476.53 |
| Apr 19 2019 |
16293 |
476.53 |
| Apr 12 2019 |
16295 |
476.53 |
| Apr 05 2019 |
16295 |
476.53 |
| Mar 29 2019 |
16296 |
476.53 |
| Mar 22 2019 |
16288 |
476.53 |
| Mar 15 2019 |
16293 |
476.53 |
| Mar 08 2019 |
16219 |
476.53 |
| Mar 01 2019 |
16223 |
476.53 |
| Feb 22 2019 |
16220 |
476.53 |
| Feb 15 2019 |
16236 |
476.53 |
| Feb 08 2019 |
16219 |
476.53 |
| Feb 01 2019 |
16244 |
476.53 |
| Jan 25 2019 |
16251 |
476.53 |
| Jan 18 2019 |
15801 |
476.53 |
| Jan 11 2019 |
16396 |
476.53 |
| Jan 04 2019 |
16488 |
476.53 |
| Dec 28 2018 |
16470 |
476.53 |
| Dec 21 2018 |
16360 |
476.53 |
| Dec 14 2018 |
16450 |
476.53 |
| Dec 07 2018 |
17101 |
481.32 |
| Nov 30 2018 |
17359 |
481.32 |
| Nov 23 2018 |
17556 |
481.32 |
| Nov 16 2018 |
17903 |
481.32 |
| Nov 09 2018 |
18140 |
482.91 |
| Nov 02 2018 |
18210 |
482.91 |
| Oct 26 2018 |
17943 |
482.91 |
| Oct 19 2018 |
17987 |
482.91 |
| Oct 12 2018 |
18366 |
487.86 |
| Oct 05 2018 |
18078 |
487.86 |
| Sep 28 2018 |
19326 |
499.56 |
| Sep 21 2018 |
20982 |
516.26 |
| Sep 14 2018 |
23173 |
542.2 |
| Sep 07 2018 |
24344 |
559.25 |
| Aug 31 2018 |
24102 |
559.25 |
| Aug 24 2018 |
24017 |
559.25 |
| Aug 17 2018 |
24007 |
559.25 |
| Aug 10 2018 |
24020 |
559.25 |
| Aug 03 2018 |
24052 |
559.25 |
| Jul 27 2018 |
24068 |
559.25 |
| Jul 20 2018 |
24094 |
559.25 |
| Jul 13 2018 |
24098 |
559.25 |
| Jul 06 2018 |
24066 |
559.25 |
| Jun 29 2018 |
24136 |
559.25 |
| Jun 22 2018 |
24136 |
559.25 |
| Jun 15 2018 |
24160 |
559.25 |
| Jun 08 2018 |
24198 |
559.25 |
| Jun 01 2018 |
24179 |
559.25 |
| May 25 2018 |
24204 |
559.25 |
| May 18 2018 |
24150 |
559.25 |
| May 11 2018 |
24178 |
559.25 |
| May 04 2018 |
24289 |
559.25 |
| Apr 27 2018 |
24278 |
559.25 |
| Apr 20 2018 |
24342 |
559.25 |
| Apr 13 2018 |
24336 |
559.25 |
| Apr 06 2018 |
24336 |
559.25 |
| Mar 30 2018 |
24333 |
559.25 |
| Mar 23 2018 |
24333 |
559.25 |
| Mar 16 2018 |
24314 |
559.25 |
| Mar 09 2018 |
24314 |
559.25 |
| Mar 02 2018 |
24322 |
559.25 |
| Feb 23 2018 |
24314 |
559.25 |
| Feb 16 2018 |
24331 |
559.25 |
| Feb 09 2018 |
24324 |
559.25 |
| Feb 02 2018 |
24345 |
559.25 |
| Jan 26 2018 |
24378 |
559.25 |
| Jan 19 2018 |
24291 |
559.25 |
| Jan 12 2018 |
23821 |
559.25 |
| Jan 05 2018 |
24026 |
559.25 |
| Dec 29 2017 |
24098 |
559.25 |
| Dec 22 2017 |
24088 |
559.25 |
| Dec 15 2017 |
24087 |
559.25 |
| Dec 08 2017 |
24515 |
559.25 |
| Dec 01 2017 |
24801 |
559.25 |
| Nov 24 2017 |
24848 |
559.25 |
