| Dec 22 2022 |
1052 |
283.44 |
| Dec 15 2022 |
1037 |
283.44 |
| Dec 08 2022 |
1035 |
283.44 |
| Dec 01 2022 |
1038 |
283.44 |
| Nov 24 2022 |
1270 |
269.34 |
| Nov 17 2022 |
1273 |
270.52 |
| Nov 10 2022 |
1261 |
270.52 |
| Nov 03 2022 |
1239 |
270.52 |
| Oct 27 2022 |
1133 |
270.52 |
| Oct 20 2022 |
1116 |
270.52 |
| Oct 13 2022 |
1107 |
270.52 |
| Oct 06 2022 |
1101 |
270.52 |
| Sep 29 2022 |
1076 |
270.52 |
| Sep 22 2022 |
1080 |
270.52 |
| Sep 15 2022 |
1071 |
270.52 |
| Sep 08 2022 |
1072 |
270.52 |
| Sep 01 2022 |
1079 |
270.52 |
| Aug 25 2022 |
1079 |
270.52 |
| Aug 18 2022 |
1079 |
270.52 |
| Aug 11 2022 |
1081 |
270.52 |
| Aug 04 2022 |
1078 |
270.52 |
| Jul 28 2022 |
1078 |
270.52 |
| Jul 21 2022 |
1078 |
270.52 |
| Jul 14 2022 |
1078 |
270.52 |
| Jul 07 2022 |
1078 |
270.52 |
| Jun 30 2022 |
1078 |
270.52 |
| Jun 23 2022 |
1071 |
270.52 |
| Jun 16 2022 |
1071 |
270.52 |
| Jun 09 2022 |
1074 |
270.52 |
| Jun 02 2022 |
1074 |
270.52 |
| May 26 2022 |
1072 |
270.52 |
| May 19 2022 |
1072 |
270.52 |
| May 12 2022 |
1072 |
270.52 |
| May 05 2022 |
1072 |
270.52 |
| Apr 28 2022 |
1069 |
270.52 |
| Apr 21 2022 |
1069 |
270.52 |
| Apr 14 2022 |
1069 |
270.52 |
| Apr 07 2022 |
1069 |
270.52 |
| Mar 31 2022 |
1069 |
270.52 |
| Mar 24 2022 |
1069 |
270.52 |
| Mar 17 2022 |
1068 |
270.52 |
| Mar 10 2022 |
1068 |
270.52 |
| Mar 03 2022 |
1068 |
270.52 |
| Feb 24 2022 |
1061 |
270.52 |
| Feb 17 2022 |
1061 |
270.52 |
| Feb 10 2022 |
1066 |
270.52 |
| Feb 03 2022 |
1076 |
270.52 |
| Jan 27 2022 |
1080 |
270.52 |
| Jan 20 2022 |
1035 |
270.52 |
| Jan 13 2022 |
1051 |
270.52 |
| Jan 06 2022 |
1107 |
270.52 |
| Dec 30 2021 |
1122 |
270.52 |
| Dec 23 2021 |
1131 |
270.52 |
| Dec 16 2021 |
1138 |
270.52 |
| Dec 09 2021 |
1102 |
268.27 |
| Dec 02 2021 |
1142 |
269.28 |
| Nov 25 2021 |
1163 |
269.28 |
| Nov 18 2021 |
1055 |
262.51 |
| Nov 11 2021 |
1078 |
264.48 |
| Nov 04 2021 |
1103 |
264.48 |
| Oct 28 2021 |
1172 |
266.43 |
| Oct 21 2021 |
1208 |
266.43 |
| Oct 14 2021 |
1212 |
266.43 |
| Oct 07 2021 |
1187 |
266.43 |
| Sep 30 2021 |
1198 |
266.43 |
| Sep 23 2021 |
1213 |
266.43 |
| Sep 16 2021 |
1239 |
266.43 |
| Sep 09 2021 |
1258 |
266.43 |
| Sep 02 2021 |
1268 |
266.43 |
| Aug 26 2021 |
1267 |
266.43 |
| Aug 19 2021 |
1268 |
266.43 |
| Aug 12 2021 |
1272 |
266.43 |
| Aug 05 2021 |
1276 |
266.43 |
| Jul 29 2021 |
1276 |
266.43 |
| Jun 03 2021 |
1027 |
266.43 |
| May 21 2021 |
735 |
257.6 |
| May 14 2021 |
722 |
257.6 |
| May 07 2021 |
722 |
257.6 |
| Apr 30 2021 |
720 |
257.6 |
| Apr 23 2021 |
720 |
257.6 |
| Apr 16 2021 |
720 |
257.6 |
| Apr 09 2021 |
720 |
257.6 |
| Apr 02 2021 |
720 |
257.6 |
| Mar 26 2021 |
720 |
257.6 |
| Mar 19 2021 |
714 |
257.6 |
| Mar 12 2021 |
714 |
257.6 |
| Mar 05 2021 |
714 |
257.6 |
| Feb 26 2021 |
714 |
257.6 |
| Feb 19 2021 |
687 |
257.6 |
| Feb 12 2021 |
696 |
257.6 |
| Feb 05 2021 |
698 |
257.6 |
| Jan 29 2021 |
716 |
257.6 |
| Jan 22 2021 |
709 |
257.6 |
| Jan 15 2021 |
639 |
257.6 |
| Jan 08 2021 |
912 |
257.6 |
| Jan 01 2021 |
897 |
257.6 |
| Dec 25 2020 |
930 |
257.6 |
| Dec 18 2020 |
933 |
257.6 |
| Dec 11 2020 |
1057 |
257.6 |
| Dec 04 2020 |
1246 |
262.51 |
| Nov 27 2020 |
1393 |
272.33 |
| Nov 20 2020 |
1480 |
272.33 |
| Nov 13 2020 |
1516 |
271.36 |
| Nov 06 2020 |
1597 |
271.36 |
| Oct 30 2020 |
1703 |
272.31 |
| Oct 23 2020 |
1789 |
272.31 |
| Oct 16 2020 |
1848 |
272.31 |
| Oct 09 2020 |
1889 |
272.31 |
| Oct 02 2020 |
1928 |
272.31 |
| Sep 25 2020 |
1950 |
272.31 |
| Sep 18 2020 |
2001 |
272.31 |
| Sep 11 2020 |
2011 |
272.31 |
| Sep 04 2020 |
2035 |
272.31 |
| Aug 28 2020 |
2042 |
272.31 |
| Aug 21 2020 |
2058 |
272.31 |
| Aug 14 2020 |
2062 |
272.31 |
| Aug 07 2020 |
2093 |
272.31 |
| Jul 31 2020 |
2100 |
272.31 |
| Jul 24 2020 |
2100 |
272.31 |
| Jul 17 2020 |
2104 |
272.31 |
| Jul 10 2020 |
2113 |
272.31 |
| Jul 03 2020 |
2117 |
272.31 |
| Jun 26 2020 |
2117 |
272.31 |
| Jun 19 2020 |
2117 |
272.31 |
| Jun 12 2020 |
2119 |
272.31 |
| Jun 05 2020 |
2122 |
272.31 |
| May 29 2020 |
2121 |
272.31 |
| May 22 2020 |
2121 |
272.31 |
| May 15 2020 |
2121 |
272.31 |
| May 08 2020 |
2122 |
272.31 |
| May 01 2020 |
2126 |
272.31 |
| Apr 24 2020 |
2131 |
272.31 |
| Apr 17 2020 |
2131 |
272.31 |
| Apr 10 2020 |
2131 |
272.31 |
| Apr 03 2020 |
2131 |
272.31 |
| Mar 27 2020 |
2131 |
272.31 |
| Mar 20 2020 |
2131 |
272.31 |
| Mar 13 2020 |
2131 |
272.31 |
| Mar 06 2020 |
2131 |
272.31 |
| Feb 28 2020 |
2133 |
272.31 |
| Feb 21 2020 |
2130 |
272.31 |
| Feb 14 2020 |
2135 |
272.31 |
| Feb 07 2020 |
2135 |
272.31 |
| Jan 31 2020 |
2147 |
272.31 |
| Jan 24 2020 |
1990 |
272.31 |
| Jan 17 2020 |
2004 |
272.31 |
| Jan 10 2020 |
2246 |
272.31 |
| Jan 03 2020 |
2247 |
272.31 |
| Dec 27 2019 |
2237 |
272.31 |
| Dec 20 2019 |
2245 |
272.31 |
| Dec 13 2019 |
2242 |
272.31 |
| Dec 06 2019 |
2148 |
274.2 |
| Nov 29 2019 |
2189 |
274.2 |
| Nov 22 2019 |
2129 |
271.68 |
| Nov 15 2019 |
2150 |
271.68 |
| Nov 08 2019 |
2050 |
269.15 |
| Nov 01 2019 |
2050 |
269.15 |
| Oct 25 2019 |
2026 |
269.15 |
| Oct 18 2019 |
2025 |
269.15 |
| Oct 11 2019 |
2055 |
269.15 |
| Oct 04 2019 |
2106 |
269.15 |
| Sep 27 2019 |
2112 |
269.15 |
| Sep 20 2019 |
2097 |
269.15 |
| Sep 13 2019 |
2137 |
269.15 |
| Sep 06 2019 |
2035 |
269.15 |
| Aug 30 2019 |
2058 |
269.15 |
| Aug 23 2019 |
2064 |
269.15 |
| Aug 16 2019 |
2055 |
269.15 |
| Aug 09 2019 |
2055 |
269.15 |
| Aug 02 2019 |
2055 |
269.15 |
| Jul 26 2019 |
2049 |
269.15 |
| Jul 19 2019 |
2052 |
269.15 |
| Jul 12 2019 |
2057 |
269.15 |
| Jul 05 2019 |
2060 |
269.15 |
| Jun 28 2019 |
2060 |
269.15 |
| Jun 21 2019 |
2062 |
269.15 |
| Jun 14 2019 |
2058 |
269.15 |
| Jun 07 2019 |
2058 |
269.15 |
| May 31 2019 |
2060 |
269.15 |
| May 24 2019 |
2061 |
269.15 |
| May 17 2019 |
2066 |
269.15 |
| May 10 2019 |
2066 |
269.15 |
| May 03 2019 |
2069 |
269.15 |
| Apr 26 2019 |
2070 |
269.15 |
| Apr 19 2019 |
2069 |
269.15 |
| Apr 12 2019 |
2070 |
269.15 |
| Apr 05 2019 |
2070 |
269.15 |
| Mar 29 2019 |
2070 |
269.15 |
| Mar 22 2019 |
2068 |
269.15 |
| Mar 15 2019 |
2071 |
269.15 |
| Mar 08 2019 |
2068 |
269.15 |
| Mar 01 2019 |
2069 |
269.15 |
| Feb 22 2019 |
2066 |
269.15 |
| Feb 15 2019 |
2082 |
269.15 |
| Feb 08 2019 |
2075 |
269.15 |
| Feb 01 2019 |
2081 |
269.15 |
| Jan 25 2019 |
2079 |
269.15 |
| Jan 18 2019 |
1907 |
269.15 |
| Jan 11 2019 |
2086 |
269.15 |
| Jan 04 2019 |
2117 |
269.15 |
| Dec 28 2018 |
2123 |
269.15 |
| Dec 21 2018 |
2101 |
269.15 |
| Dec 14 2018 |
2081 |
269.15 |
| Dec 07 2018 |
2106 |
269.15 |
| Nov 30 2018 |
2140 |
269.15 |
| Nov 16 2018 |
1888 |
261.07 |
| Nov 09 2018 |
1869 |
261.07 |
| Nov 02 2018 |
1885 |
261.07 |
| Oct 26 2018 |
1824 |
261.07 |
| Oct 19 2018 |
1817 |
261.07 |
| Oct 12 2018 |
1848 |
261.07 |
| Oct 05 2018 |
1803 |
261.07 |
| Sep 28 2018 |
1829 |
261.07 |
| Sep 21 2018 |
1837 |
261.07 |
| Sep 14 2018 |
1822 |
261.07 |
| Sep 07 2018 |
1815 |
261.07 |
| Aug 31 2018 |
1808 |
261.07 |
| Aug 24 2018 |
1800 |
261.07 |
| Aug 17 2018 |
1803 |
261.07 |
| Aug 10 2018 |
1804 |
261.07 |
| Aug 03 2018 |
1807 |
261.07 |
| Jul 27 2018 |
1812 |
261.07 |
| Jul 20 2018 |
1813 |
261.07 |
| Jul 13 2018 |
1815 |
261.07 |
| Jul 06 2018 |
1812 |
261.07 |
| Jun 29 2018 |
1840 |
261.07 |
| Jun 22 2018 |
1840 |
261.07 |
| Jun 15 2018 |
1840 |
261.07 |
| Jun 08 2018 |
1843 |
261.07 |
| Jun 01 2018 |
1843 |
261.07 |
| May 25 2018 |
1856 |
261.07 |
| May 18 2018 |
1859 |
261.07 |
| May 11 2018 |
1864 |
261.07 |
| May 04 2018 |
1886 |
261.07 |
| Apr 27 2018 |
1887 |
261.07 |
| Apr 20 2018 |
1899 |
261.07 |
| Apr 13 2018 |
1898 |
261.07 |
| Apr 06 2018 |
1898 |
261.07 |
| Mar 30 2018 |
1897 |
261.07 |
| Mar 23 2018 |
1897 |
261.07 |
| Mar 16 2018 |
1896 |
261.07 |
| Mar 09 2018 |
1896 |
261.07 |
| Mar 02 2018 |
1896 |
261.07 |
| Feb 23 2018 |
1897 |
261.07 |
| Feb 16 2018 |
1899 |
261.07 |
| Feb 09 2018 |
1897 |
261.07 |
| Feb 02 2018 |
1906 |
261.07 |
| Jan 26 2018 |
1919 |
261.07 |
| Jan 19 2018 |
1916 |
261.07 |
| Jan 12 2018 |
1746 |
261.07 |
| Jan 05 2018 |
1854 |
261.07 |
| Dec 29 2017 |
1849 |
261.07 |
| Dec 22 2017 |
1845 |
261.07 |
| Dec 15 2017 |
1843 |
261.07 |
| Dec 08 2017 |
1905 |
261.07 |
| Dec 01 2017 |
1911 |
261.07 |
| Nov 24 2017 |
1924 |
261.07 |
