Nov 24 2022 |
729 |
266.1 |
Nov 17 2022 |
765 |
268.16 |
Nov 10 2022 |
757 |
268.16 |
Nov 03 2022 |
745 |
268.16 |
Oct 27 2022 |
756 |
268.16 |
Oct 20 2022 |
774 |
268.16 |
Oct 13 2022 |
777 |
268.16 |
Oct 06 2022 |
730 |
268.16 |
Sep 29 2022 |
730 |
268.16 |
Sep 22 2022 |
735 |
268.16 |
Sep 15 2022 |
728 |
268.16 |
Sep 08 2022 |
722 |
268.16 |
Sep 01 2022 |
722 |
268.16 |
Aug 25 2022 |
724 |
268.16 |
Aug 18 2022 |
725 |
268.16 |
Aug 11 2022 |
721 |
268.16 |
Aug 04 2022 |
710 |
268.16 |
Jul 28 2022 |
710 |
268.16 |
Jul 21 2022 |
710 |
268.16 |
Jul 14 2022 |
710 |
268.16 |
Jul 07 2022 |
710 |
268.16 |
Jun 30 2022 |
710 |
268.16 |
Jun 23 2022 |
714 |
268.16 |
Jun 16 2022 |
714 |
268.16 |
Jun 09 2022 |
713 |
268.16 |
Jun 02 2022 |
713 |
268.16 |
May 26 2022 |
711 |
268.16 |
May 19 2022 |
711 |
268.16 |
May 12 2022 |
711 |
268.16 |
May 05 2022 |
711 |
268.16 |
Apr 28 2022 |
710 |
268.16 |
Apr 21 2022 |
710 |
268.16 |
Apr 14 2022 |
710 |
268.16 |
Apr 07 2022 |
710 |
268.16 |
Mar 31 2022 |
710 |
268.16 |
Mar 24 2022 |
710 |
268.16 |
Mar 17 2022 |
711 |
268.16 |
Mar 10 2022 |
711 |
268.16 |
Mar 03 2022 |
711 |
268.16 |
Feb 24 2022 |
691 |
268.16 |
Feb 17 2022 |
698 |
268.16 |
Feb 10 2022 |
701 |
268.16 |
Feb 03 2022 |
699 |
268.16 |
Jan 27 2022 |
708 |
268.16 |
Jan 20 2022 |
697 |
268.16 |
Jan 13 2022 |
698 |
268.16 |
Jan 06 2022 |
804 |
268.16 |
Dec 30 2021 |
803 |
268.16 |
Dec 23 2021 |
803 |
268.16 |
Dec 16 2021 |
803 |
268.16 |
Dec 09 2021 |
823 |
268.16 |
Dec 02 2021 |
940 |
258.02 |
Nov 25 2021 |
969 |
258.02 |
Nov 18 2021 |
988 |
258.02 |
Nov 11 2021 |
812 |
248.82 |
Nov 04 2021 |
826 |
248.82 |
Oct 28 2021 |
821 |
247.05 |
Oct 21 2021 |
848 |
247.05 |
Oct 14 2021 |
850 |
247.05 |
Oct 07 2021 |
831 |
247.05 |
Sep 30 2021 |
843 |
247.05 |
Sep 23 2021 |
846 |
247.05 |
Sep 16 2021 |
860 |
247.05 |
Sep 09 2021 |
864 |
247.05 |
Sep 02 2021 |
864 |
247.05 |
Aug 26 2021 |
862 |
247.05 |
Aug 19 2021 |
863 |
247.05 |
Aug 12 2021 |
864 |
247.05 |
Aug 05 2021 |
869 |
247.05 |
Jul 29 2021 |
869 |
247.05 |
Jun 03 2021 |
685 |
247.05 |
May 21 2021 |
868 |
268.16 |
May 14 2021 |
850 |
268.16 |
May 07 2021 |
850 |
268.16 |
Apr 30 2021 |
848 |
268.16 |
Apr 23 2021 |
848 |
268.16 |
Apr 16 2021 |
848 |
268.16 |
Apr 09 2021 |
848 |
268.16 |
Apr 02 2021 |
848 |
268.16 |
Mar 26 2021 |
848 |
268.16 |
Mar 19 2021 |
841 |
268.16 |
Mar 12 2021 |
841 |
268.16 |
Mar 05 2021 |
841 |
268.16 |
Feb 26 2021 |
841 |
268.16 |
Feb 19 2021 |
819 |
268.16 |
Feb 12 2021 |
830 |
268.16 |
Feb 05 2021 |
830 |
268.16 |
Jan 29 2021 |
857 |
268.16 |
Jan 22 2021 |
850 |
268.16 |
Jan 15 2021 |
752 |
268.16 |
Jan 08 2021 |
1066 |
268.16 |
Jan 01 2021 |
1057 |
268.16 |
Dec 25 2020 |
1094 |
268.16 |
Dec 18 2020 |
1099 |
268.16 |
Dec 11 2020 |
1255 |
268.16 |
Dec 04 2020 |
1138 |
258.02 |
Nov 27 2020 |
752 |
237.75 |
Nov 20 2020 |
778 |
237.75 |
Nov 13 2020 |
675 |
229.49 |
Nov 06 2020 |
694 |
229.49 |
Oct 30 2020 |
769 |
232.98 |
Oct 23 2020 |
815 |
232.98 |
Oct 16 2020 |
840 |
232.98 |
Oct 09 2020 |
849 |
232.98 |
Oct 02 2020 |
864 |
232.98 |
Sep 25 2020 |
859 |
232.98 |
Sep 18 2020 |
876 |
232.98 |
Sep 11 2020 |
878 |
232.98 |
Sep 04 2020 |
883 |
232.98 |
Aug 28 2020 |
882 |
232.98 |
Aug 21 2020 |
883 |
232.98 |
Aug 14 2020 |
884 |
232.98 |
Aug 07 2020 |
898 |
232.98 |
Jul 31 2020 |
903 |
232.98 |
Jul 24 2020 |
903 |
232.98 |
Jul 17 2020 |
904 |
232.98 |
Jul 10 2020 |
907 |
232.98 |
Jul 03 2020 |
907 |
232.98 |
Jun 26 2020 |
907 |
232.98 |
Jun 19 2020 |
907 |
232.98 |
Jun 12 2020 |
907 |
232.98 |
Jun 05 2020 |
908 |
232.98 |
May 29 2020 |
906 |
232.98 |
May 22 2020 |
909 |
232.98 |
May 15 2020 |
909 |
232.98 |
May 08 2020 |
909 |
232.98 |
May 01 2020 |
910 |
232.98 |
Apr 24 2020 |
911 |
232.98 |
Apr 17 2020 |
911 |
232.98 |
Apr 10 2020 |
911 |
232.98 |
Apr 03 2020 |
911 |
232.98 |
Mar 27 2020 |
911 |
232.98 |
Mar 20 2020 |
911 |
232.98 |
Mar 13 2020 |
911 |
232.98 |
Mar 06 2020 |
911 |
232.98 |
Feb 28 2020 |
910 |
232.98 |
Feb 21 2020 |
914 |
232.98 |
Feb 14 2020 |
916 |
232.98 |
Feb 07 2020 |
914 |
232.98 |
Jan 31 2020 |
916 |
232.98 |
Jan 24 2020 |
841 |
232.98 |
Jan 17 2020 |
845 |
232.98 |
Jan 10 2020 |
974 |
232.98 |
Jan 03 2020 |
980 |
232.98 |
Dec 27 2019 |
974 |
232.98 |
Dec 20 2019 |
974 |
232.98 |
Dec 13 2019 |
966 |
232.98 |
Dec 06 2019 |
1015 |
237.46 |
Nov 29 2019 |
1037 |
237.46 |
Nov 22 2019 |
1254 |
245.16 |
Nov 15 2019 |
1270 |
245.16 |
Nov 08 2019 |
1347 |
247.76 |
Nov 01 2019 |
1350 |
247.76 |
Oct 25 2019 |
1347 |
247.76 |
Oct 18 2019 |
1347 |
247.76 |
Oct 11 2019 |
1374 |
247.76 |
Oct 04 2019 |
1404 |
247.76 |
Sep 27 2019 |
1397 |
247.76 |
Sep 20 2019 |
1392 |
247.76 |
Sep 13 2019 |
1416 |
247.76 |
Sep 06 2019 |
1355 |
247.76 |
Aug 30 2019 |
1365 |
247.76 |
Aug 23 2019 |
1370 |
247.76 |
Aug 16 2019 |
1363 |
247.76 |
Aug 09 2019 |
1363 |
247.76 |
Aug 02 2019 |
1363 |
247.76 |
Jul 26 2019 |
1358 |
247.76 |
Jul 19 2019 |
1362 |
247.76 |
Jul 12 2019 |
1364 |
247.76 |
Jul 05 2019 |
1365 |
247.76 |
Jun 28 2019 |
1370 |
247.76 |
Jun 21 2019 |
1371 |
247.76 |
Jun 14 2019 |
1365 |
247.76 |
Jun 07 2019 |
1366 |
247.76 |
May 31 2019 |
1369 |
247.76 |
May 24 2019 |
1367 |
247.76 |
May 17 2019 |
1368 |
247.76 |
May 10 2019 |
1369 |
247.76 |
May 03 2019 |
1370 |
247.76 |
Apr 26 2019 |
1370 |
247.76 |
Apr 19 2019 |
1371 |
247.76 |
Apr 12 2019 |
1372 |
247.76 |
Apr 05 2019 |
1372 |
247.76 |
Mar 29 2019 |
1372 |
247.76 |
Mar 22 2019 |
1371 |
247.76 |
Mar 15 2019 |
1371 |
247.76 |
Mar 08 2019 |
1369 |
247.76 |
Mar 01 2019 |
1368 |
247.76 |
Feb 22 2019 |
1365 |
247.76 |
Feb 15 2019 |
1381 |
247.76 |
Feb 08 2019 |
1373 |
247.76 |
Feb 01 2019 |
1380 |
247.76 |
Jan 25 2019 |
1382 |
247.76 |
Jan 18 2019 |
1264 |
247.76 |
Jan 11 2019 |
1407 |
247.76 |
Jan 04 2019 |
1412 |
247.76 |
Dec 28 2018 |
1418 |
247.76 |
Dec 21 2018 |
1405 |
247.76 |
Dec 14 2018 |
1817 |
260.55 |
Dec 07 2018 |
1834 |
260.55 |
Nov 30 2018 |
1858 |
260.55 |
Nov 16 2018 |
954 |
230.56 |
Nov 09 2018 |
948 |
230.56 |
Nov 02 2018 |
963 |
230.56 |
Oct 26 2018 |
962 |
230.56 |
Oct 19 2018 |
951 |
230.56 |
Oct 12 2018 |
963 |
230.56 |
Oct 05 2018 |
952 |
230.56 |
Sep 28 2018 |
977 |
230.56 |
Sep 21 2018 |
979 |
230.56 |
Sep 14 2018 |
969 |
230.56 |
Sep 07 2018 |
976 |
230.56 |
Aug 31 2018 |
965 |
230.56 |
Aug 24 2018 |
967 |
230.56 |
Aug 17 2018 |
968 |
230.56 |
Aug 10 2018 |
968 |
230.56 |
Aug 03 2018 |
970 |
230.56 |
Jul 27 2018 |
971 |
230.56 |
Jul 20 2018 |
971 |
230.56 |
Jul 13 2018 |
971 |
230.56 |
Jul 06 2018 |
970 |
230.56 |
Jun 29 2018 |
988 |
230.56 |
Jun 22 2018 |
988 |
230.56 |
Jun 15 2018 |
989 |
230.56 |
Jun 08 2018 |
992 |
230.56 |
Jun 01 2018 |
992 |
230.56 |
May 25 2018 |
1001 |
230.56 |
May 18 2018 |
1001 |
230.56 |
May 11 2018 |
1003 |
230.56 |
May 04 2018 |
1013 |
230.56 |
Apr 27 2018 |
1014 |
230.56 |
Apr 20 2018 |
1017 |
230.56 |
Apr 13 2018 |
1016 |
230.56 |
Apr 06 2018 |
1016 |
230.56 |
Mar 30 2018 |
1016 |
230.56 |
Mar 23 2018 |
1016 |
230.56 |
Mar 16 2018 |
1015 |
230.56 |
Mar 09 2018 |
1015 |
230.56 |
Mar 02 2018 |
1015 |
230.56 |
Feb 23 2018 |
1015 |
230.56 |
Feb 16 2018 |
1020 |
230.56 |
Feb 09 2018 |
1019 |
230.56 |
Feb 02 2018 |
1028 |
230.56 |
Jan 26 2018 |
1039 |
230.56 |
Jan 19 2018 |
1046 |
230.56 |
Jan 12 2018 |
941 |
230.56 |
Jan 05 2018 |
1028 |
230.56 |
Dec 29 2017 |
1027 |
230.56 |
Dec 22 2017 |
1026 |
230.56 |
Dec 15 2017 |
1018 |
230.56 |
Dec 08 2017 |
1071 |
230.56 |
Dec 01 2017 |
1067 |
230.56 |
Nov 24 2017 |
1084 |
230.56 |