| Nov 24 2022 |
729 |
266.1 |
| Nov 17 2022 |
765 |
268.16 |
| Nov 10 2022 |
757 |
268.16 |
| Nov 03 2022 |
745 |
268.16 |
| Oct 27 2022 |
756 |
268.16 |
| Oct 20 2022 |
774 |
268.16 |
| Oct 13 2022 |
777 |
268.16 |
| Oct 06 2022 |
730 |
268.16 |
| Sep 29 2022 |
730 |
268.16 |
| Sep 22 2022 |
735 |
268.16 |
| Sep 15 2022 |
728 |
268.16 |
| Sep 08 2022 |
722 |
268.16 |
| Sep 01 2022 |
722 |
268.16 |
| Aug 25 2022 |
724 |
268.16 |
| Aug 18 2022 |
725 |
268.16 |
| Aug 11 2022 |
721 |
268.16 |
| Aug 04 2022 |
710 |
268.16 |
| Jul 28 2022 |
710 |
268.16 |
| Jul 21 2022 |
710 |
268.16 |
| Jul 14 2022 |
710 |
268.16 |
| Jul 07 2022 |
710 |
268.16 |
| Jun 30 2022 |
710 |
268.16 |
| Jun 23 2022 |
714 |
268.16 |
| Jun 16 2022 |
714 |
268.16 |
| Jun 09 2022 |
713 |
268.16 |
| Jun 02 2022 |
713 |
268.16 |
| May 26 2022 |
711 |
268.16 |
| May 19 2022 |
711 |
268.16 |
| May 12 2022 |
711 |
268.16 |
| May 05 2022 |
711 |
268.16 |
| Apr 28 2022 |
710 |
268.16 |
| Apr 21 2022 |
710 |
268.16 |
| Apr 14 2022 |
710 |
268.16 |
| Apr 07 2022 |
710 |
268.16 |
| Mar 31 2022 |
710 |
268.16 |
| Mar 24 2022 |
710 |
268.16 |
| Mar 17 2022 |
711 |
268.16 |
| Mar 10 2022 |
711 |
268.16 |
| Mar 03 2022 |
711 |
268.16 |
| Feb 24 2022 |
691 |
268.16 |
| Feb 17 2022 |
698 |
268.16 |
| Feb 10 2022 |
701 |
268.16 |
| Feb 03 2022 |
699 |
268.16 |
| Jan 27 2022 |
708 |
268.16 |
| Jan 20 2022 |
697 |
268.16 |
| Jan 13 2022 |
698 |
268.16 |
| Jan 06 2022 |
804 |
268.16 |
| Dec 30 2021 |
803 |
268.16 |
| Dec 23 2021 |
803 |
268.16 |
| Dec 16 2021 |
803 |
268.16 |
| Dec 09 2021 |
823 |
268.16 |
| Dec 02 2021 |
940 |
258.02 |
| Nov 25 2021 |
969 |
258.02 |
| Nov 18 2021 |
988 |
258.02 |
| Nov 11 2021 |
812 |
248.82 |
| Nov 04 2021 |
826 |
248.82 |
| Oct 28 2021 |
821 |
247.05 |
| Oct 21 2021 |
848 |
247.05 |
| Oct 14 2021 |
850 |
247.05 |
| Oct 07 2021 |
831 |
247.05 |
| Sep 30 2021 |
843 |
247.05 |
| Sep 23 2021 |
846 |
247.05 |
| Sep 16 2021 |
860 |
247.05 |
| Sep 09 2021 |
864 |
247.05 |
| Sep 02 2021 |
864 |
247.05 |
| Aug 26 2021 |
862 |
247.05 |
| Aug 19 2021 |
863 |
247.05 |
| Aug 12 2021 |
864 |
247.05 |
| Aug 05 2021 |
869 |
247.05 |
| Jul 29 2021 |
869 |
247.05 |
| Jun 03 2021 |
685 |
247.05 |
| May 21 2021 |
868 |
268.16 |
| May 14 2021 |
850 |
268.16 |
| May 07 2021 |
850 |
268.16 |
| Apr 30 2021 |
848 |
268.16 |
| Apr 23 2021 |
848 |
268.16 |
| Apr 16 2021 |
848 |
268.16 |
| Apr 09 2021 |
848 |
268.16 |
| Apr 02 2021 |
848 |
268.16 |
| Mar 26 2021 |
848 |
268.16 |
| Mar 19 2021 |
841 |
268.16 |
| Mar 12 2021 |
841 |
268.16 |
| Mar 05 2021 |
841 |
268.16 |
| Feb 26 2021 |
841 |
268.16 |
| Feb 19 2021 |
819 |
268.16 |
| Feb 12 2021 |
830 |
268.16 |
| Feb 05 2021 |
830 |
268.16 |
| Jan 29 2021 |
857 |
268.16 |
| Jan 22 2021 |
850 |
268.16 |
| Jan 15 2021 |
752 |
268.16 |
| Jan 08 2021 |
1066 |
268.16 |
| Jan 01 2021 |
1057 |
268.16 |
| Dec 25 2020 |
1094 |
268.16 |
| Dec 18 2020 |
1099 |
268.16 |
| Dec 11 2020 |
1255 |
268.16 |
| Dec 04 2020 |
1138 |
258.02 |
| Nov 27 2020 |
752 |
237.75 |
| Nov 20 2020 |
778 |
237.75 |
| Nov 13 2020 |
675 |
229.49 |
| Nov 06 2020 |
694 |
229.49 |
| Oct 30 2020 |
769 |
232.98 |
| Oct 23 2020 |
815 |
232.98 |
| Oct 16 2020 |
840 |
232.98 |
| Oct 09 2020 |
849 |
232.98 |
| Oct 02 2020 |
864 |
232.98 |
| Sep 25 2020 |
859 |
232.98 |
| Sep 18 2020 |
876 |
232.98 |
| Sep 11 2020 |
878 |
232.98 |
| Sep 04 2020 |
883 |
232.98 |
| Aug 28 2020 |
882 |
232.98 |
| Aug 21 2020 |
883 |
232.98 |
| Aug 14 2020 |
884 |
232.98 |
| Aug 07 2020 |
898 |
232.98 |
| Jul 31 2020 |
903 |
232.98 |
| Jul 24 2020 |
903 |
232.98 |
| Jul 17 2020 |
904 |
232.98 |
| Jul 10 2020 |
907 |
232.98 |
| Jul 03 2020 |
907 |
232.98 |
| Jun 26 2020 |
907 |
232.98 |
| Jun 19 2020 |
907 |
232.98 |
| Jun 12 2020 |
907 |
232.98 |
| Jun 05 2020 |
908 |
232.98 |
| May 29 2020 |
906 |
232.98 |
| May 22 2020 |
909 |
232.98 |
| May 15 2020 |
909 |
232.98 |
| May 08 2020 |
909 |
232.98 |
| May 01 2020 |
910 |
232.98 |
| Apr 24 2020 |
911 |
232.98 |
| Apr 17 2020 |
911 |
232.98 |
| Apr 10 2020 |
911 |
232.98 |
| Apr 03 2020 |
911 |
232.98 |
| Mar 27 2020 |
911 |
232.98 |
| Mar 20 2020 |
911 |
232.98 |
| Mar 13 2020 |
911 |
232.98 |
| Mar 06 2020 |
911 |
232.98 |
| Feb 28 2020 |
910 |
232.98 |
| Feb 21 2020 |
914 |
232.98 |
| Feb 14 2020 |
916 |
232.98 |
| Feb 07 2020 |
914 |
232.98 |
| Jan 31 2020 |
916 |
232.98 |
| Jan 24 2020 |
841 |
232.98 |
| Jan 17 2020 |
845 |
232.98 |
| Jan 10 2020 |
974 |
232.98 |
| Jan 03 2020 |
980 |
232.98 |
| Dec 27 2019 |
974 |
232.98 |
| Dec 20 2019 |
974 |
232.98 |
| Dec 13 2019 |
966 |
232.98 |
| Dec 06 2019 |
1015 |
237.46 |
| Nov 29 2019 |
1037 |
237.46 |
| Nov 22 2019 |
1254 |
245.16 |
| Nov 15 2019 |
1270 |
245.16 |
| Nov 08 2019 |
1347 |
247.76 |
| Nov 01 2019 |
1350 |
247.76 |
| Oct 25 2019 |
1347 |
247.76 |
| Oct 18 2019 |
1347 |
247.76 |
| Oct 11 2019 |
1374 |
247.76 |
| Oct 04 2019 |
1404 |
247.76 |
| Sep 27 2019 |
1397 |
247.76 |
| Sep 20 2019 |
1392 |
247.76 |
| Sep 13 2019 |
1416 |
247.76 |
| Sep 06 2019 |
1355 |
247.76 |
| Aug 30 2019 |
1365 |
247.76 |
| Aug 23 2019 |
1370 |
247.76 |
| Aug 16 2019 |
1363 |
247.76 |
| Aug 09 2019 |
1363 |
247.76 |
| Aug 02 2019 |
1363 |
247.76 |
| Jul 26 2019 |
1358 |
247.76 |
| Jul 19 2019 |
1362 |
247.76 |
| Jul 12 2019 |
1364 |
247.76 |
| Jul 05 2019 |
1365 |
247.76 |
| Jun 28 2019 |
1370 |
247.76 |
| Jun 21 2019 |
1371 |
247.76 |
| Jun 14 2019 |
1365 |
247.76 |
| Jun 07 2019 |
1366 |
247.76 |
| May 31 2019 |
1369 |
247.76 |
| May 24 2019 |
1367 |
247.76 |
| May 17 2019 |
1368 |
247.76 |
| May 10 2019 |
1369 |
247.76 |
| May 03 2019 |
1370 |
247.76 |
| Apr 26 2019 |
1370 |
247.76 |
| Apr 19 2019 |
1371 |
247.76 |
| Apr 12 2019 |
1372 |
247.76 |
| Apr 05 2019 |
1372 |
247.76 |
| Mar 29 2019 |
1372 |
247.76 |
| Mar 22 2019 |
1371 |
247.76 |
| Mar 15 2019 |
1371 |
247.76 |
| Mar 08 2019 |
1369 |
247.76 |
| Mar 01 2019 |
1368 |
247.76 |
| Feb 22 2019 |
1365 |
247.76 |
| Feb 15 2019 |
1381 |
247.76 |
| Feb 08 2019 |
1373 |
247.76 |
| Feb 01 2019 |
1380 |
247.76 |
| Jan 25 2019 |
1382 |
247.76 |
| Jan 18 2019 |
1264 |
247.76 |
| Jan 11 2019 |
1407 |
247.76 |
| Jan 04 2019 |
1412 |
247.76 |
| Dec 28 2018 |
1418 |
247.76 |
| Dec 21 2018 |
1405 |
247.76 |
| Dec 14 2018 |
1817 |
260.55 |
| Dec 07 2018 |
1834 |
260.55 |
| Nov 30 2018 |
1858 |
260.55 |
| Nov 16 2018 |
954 |
230.56 |
| Nov 09 2018 |
948 |
230.56 |
| Nov 02 2018 |
963 |
230.56 |
| Oct 26 2018 |
962 |
230.56 |
| Oct 19 2018 |
951 |
230.56 |
| Oct 12 2018 |
963 |
230.56 |
| Oct 05 2018 |
952 |
230.56 |
| Sep 28 2018 |
977 |
230.56 |
| Sep 21 2018 |
979 |
230.56 |
| Sep 14 2018 |
969 |
230.56 |
| Sep 07 2018 |
976 |
230.56 |
| Aug 31 2018 |
965 |
230.56 |
| Aug 24 2018 |
967 |
230.56 |
| Aug 17 2018 |
968 |
230.56 |
| Aug 10 2018 |
968 |
230.56 |
| Aug 03 2018 |
970 |
230.56 |
| Jul 27 2018 |
971 |
230.56 |
| Jul 20 2018 |
971 |
230.56 |
| Jul 13 2018 |
971 |
230.56 |
| Jul 06 2018 |
970 |
230.56 |
| Jun 29 2018 |
988 |
230.56 |
| Jun 22 2018 |
988 |
230.56 |
| Jun 15 2018 |
989 |
230.56 |
| Jun 08 2018 |
992 |
230.56 |
| Jun 01 2018 |
992 |
230.56 |
| May 25 2018 |
1001 |
230.56 |
| May 18 2018 |
1001 |
230.56 |
| May 11 2018 |
1003 |
230.56 |
| May 04 2018 |
1013 |
230.56 |
| Apr 27 2018 |
1014 |
230.56 |
| Apr 20 2018 |
1017 |
230.56 |
| Apr 13 2018 |
1016 |
230.56 |
| Apr 06 2018 |
1016 |
230.56 |
| Mar 30 2018 |
1016 |
230.56 |
| Mar 23 2018 |
1016 |
230.56 |
| Mar 16 2018 |
1015 |
230.56 |
| Mar 09 2018 |
1015 |
230.56 |
| Mar 02 2018 |
1015 |
230.56 |
| Feb 23 2018 |
1015 |
230.56 |
| Feb 16 2018 |
1020 |
230.56 |
| Feb 09 2018 |
1019 |
230.56 |
| Feb 02 2018 |
1028 |
230.56 |
| Jan 26 2018 |
1039 |
230.56 |
| Jan 19 2018 |
1046 |
230.56 |
| Jan 12 2018 |
941 |
230.56 |
| Jan 05 2018 |
1028 |
230.56 |
| Dec 29 2017 |
1027 |
230.56 |
| Dec 22 2017 |
1026 |
230.56 |
| Dec 15 2017 |
1018 |
230.56 |
| Dec 08 2017 |
1071 |
230.56 |
| Dec 01 2017 |
1067 |
230.56 |
| Nov 24 2017 |
1084 |
230.56 |
