| Sep 29 2015 |
28815 |
614.32 |
| Sep 22 2015 |
21440 |
597.03 |
| Sep 15 2015 |
9422 |
602.53 |
| Sep 14 2015 |
26727 |
602.53 |
| Sep 07 2015 |
26466 |
600.15 |
| Aug 31 2015 |
26977 |
605.62 |
| Aug 24 2015 |
25556 |
589.49 |
| Aug 17 2015 |
25606 |
589.49 |
| Aug 10 2015 |
25622 |
589.49 |
| Aug 03 2015 |
25622 |
589.49 |
| Jul 27 2015 |
25622 |
589.49 |
| Jul 20 2015 |
25621 |
589.49 |
| Jul 13 2015 |
25621 |
589.49 |
| Jul 06 2015 |
25621 |
589.49 |
| Jun 29 2015 |
25621 |
589.49 |
| Jun 22 2015 |
25621 |
589.49 |
| Jun 15 2015 |
25621 |
589.49 |
| Jun 08 2015 |
25807 |
589.49 |
| Jun 01 2015 |
25807 |
589.49 |
| May 25 2015 |
25807 |
589.49 |
| May 18 2015 |
25807 |
589.49 |
| May 11 2015 |
25807 |
589.49 |
| May 04 2015 |
25807 |
589.49 |
| Apr 27 2015 |
25778 |
589.49 |
| Apr 20 2015 |
25761 |
589.49 |
| Apr 13 2015 |
25760 |
589.49 |
| Apr 06 2015 |
25798 |
589.49 |
| Mar 30 2015 |
25798 |
589.49 |
| Mar 23 2015 |
25820 |
589.49 |
| Mar 16 2015 |
25794 |
589.49 |
| Mar 09 2015 |
25793 |
589.49 |
| Mar 02 2015 |
25773 |
589.49 |
| Feb 23 2015 |
25596 |
589.49 |
| Feb 16 2015 |
25569 |
589.49 |
| Feb 09 2015 |
25579 |
589.49 |
| Feb 02 2015 |
25587 |
589.49 |
| Jan 26 2015 |
25570 |
589.49 |
| Jan 19 2015 |
25544 |
589.49 |
| Jan 12 2015 |
25399 |
589.49 |
| Jan 05 2015 |
25719 |
589.49 |
| Dec 29 2014 |
25728 |
589.49 |
| Dec 22 2014 |
25781 |
589.49 |
| Dec 15 2014 |
25412 |
589.49 |
| Dec 08 2014 |
25697 |
589.49 |
| Dec 01 2014 |
25861 |
589.49 |
| Nov 24 2014 |
25766 |
588.13 |
| Nov 17 2014 |
23660 |
560.85 |
| Nov 10 2014 |
21332 |
534.26 |
| Nov 03 2014 |
19659 |
519 |
| Oct 27 2014 |
19673 |
519 |
| Oct 20 2014 |
19881 |
519 |
| Oct 13 2014 |
19793 |
519 |
| Oct 06 2014 |
18876 |
513.09 |
| Sep 29 2014 |
19078 |
513.09 |
| Sep 22 2014 |
18231 |
504.15 |
| Sep 15 2014 |
17275 |
496.18 |
| Sep 08 2014 |
17190 |
496.18 |
| Sep 01 2014 |
17256 |
496.18 |
| Aug 25 2014 |
17276 |
496.18 |
| Aug 18 2014 |
17277 |
496.18 |
| Aug 11 2014 |
17277 |
496.18 |
| Aug 04 2014 |
17277 |
496.18 |
| Jul 28 2014 |
17277 |
496.18 |
| Jul 21 2014 |
17295 |
496.18 |
| Jul 14 2014 |
17295 |
496.18 |
| Jul 07 2014 |
17295 |
496.18 |
| Jun 30 2014 |
17295 |
496.18 |
| Jun 23 2014 |
17295 |
496.18 |
| Jun 16 2014 |
17295 |
496.18 |
| Jun 09 2014 |
17295 |
496.18 |
| Jun 02 2014 |
17295 |
496.18 |
| May 26 2014 |
17295 |
496.18 |
| May 19 2014 |
17295 |
496.18 |
| May 12 2014 |
17298 |
496.18 |
| May 05 2014 |
17298 |
496.18 |
| Apr 28 2014 |
17299 |
496.18 |
| Apr 21 2014 |
17299 |
496.18 |
| Apr 14 2014 |
17316 |
496.18 |
| Apr 07 2014 |
17316 |
496.18 |
| Mar 31 2014 |
17317 |
496.18 |
| Mar 24 2014 |
17317 |
496.18 |
| Mar 17 2014 |
17317 |
496.18 |
| Mar 10 2014 |
17317 |
496.18 |
| Mar 03 2014 |
17317 |
496.18 |
| Feb 24 2014 |
17312 |
496.18 |
| Feb 17 2014 |
17328 |
496.18 |
| Feb 10 2014 |
17327 |
496.18 |
| Feb 03 2014 |
17315 |
496.18 |
| Jan 27 2014 |
17387 |
496.18 |
| Jan 20 2014 |
17344 |
496.18 |
| Jan 13 2014 |
17155 |
496.18 |
| Jan 06 2014 |
17104 |
496.18 |
| Dec 30 2013 |
17248 |
496.18 |
| Dec 23 2013 |
17029 |
496.18 |
| Dec 16 2013 |
16836 |
496.18 |
| Dec 09 2013 |
16859 |
496.18 |
| Dec 02 2013 |
17060 |
496.18 |
| Nov 25 2013 |
18416 |
506.37 |
| Nov 18 2013 |
19971 |
521.5 |
| Nov 11 2013 |
19990 |
521.5 |
| Nov 04 2013 |
20278 |
525.62 |
| Oct 28 2013 |
20757 |
532.57 |
| Oct 21 2013 |
22223 |
553.85 |
| Oct 14 2013 |
22171 |
552.87 |
| Oct 07 2013 |
21906 |
552.87 |
| Sep 30 2013 |
21790 |
552.87 |
| Sep 23 2013 |
21744 |
552.87 |
| Sep 16 2013 |
20497 |
540.62 |
| Sep 09 2013 |
19780 |
533.19 |
| Sep 02 2013 |
19848 |
532.42 |
| Aug 26 2013 |
19816 |
532.42 |
| Aug 19 2013 |
19837 |
532.42 |
| Aug 12 2013 |
19837 |
532.42 |
| Aug 05 2013 |
19839 |
532.42 |
| Jul 29 2013 |
19840 |
532.42 |
| Jul 22 2013 |
19886 |
532.42 |
| Jul 15 2013 |
19886 |
532.42 |
| Jul 08 2013 |
19886 |
532.42 |
| Jul 01 2013 |
19886 |
532.42 |
| Jun 24 2013 |
19887 |
532.42 |
| Jun 17 2013 |
19887 |
532.42 |
| Jun 10 2013 |
19887 |
532.42 |
| Jun 03 2013 |
19887 |
532.42 |
| May 27 2013 |
19887 |
532.42 |
| May 20 2013 |
19887 |
532.42 |
| May 13 2013 |
19887 |
532.42 |
| May 06 2013 |
19887 |
532.42 |
| Apr 29 2013 |
19887 |
532.42 |
| Apr 22 2013 |
19849 |
532.42 |
| Apr 15 2013 |
19856 |
532.42 |
| Apr 08 2013 |
19856 |
532.42 |
| Apr 01 2013 |
19856 |
532.42 |
| Mar 25 2013 |
19846 |
532.42 |
| Mar 18 2013 |
19846 |
532.42 |
| Mar 11 2013 |
19846 |
532.42 |
| Mar 04 2013 |
19846 |
532.42 |
| Feb 25 2013 |
19846 |
532.42 |
| Feb 18 2013 |
19849 |
532.42 |
| Feb 11 2013 |
19858 |
532.42 |
| Feb 04 2013 |
19824 |
532.42 |
| Jan 28 2013 |
19865 |
532.42 |
| Jan 21 2013 |
19875 |
532.42 |
| Jan 14 2013 |
19981 |
532.42 |
| Jan 07 2013 |
19934 |
532.42 |
| Dec 31 2012 |
19945 |
532.42 |
| Dec 24 2012 |
19941 |
532.42 |
| Dec 17 2012 |
19928 |
532.42 |
| Dec 10 2012 |
19728 |
532.42 |
| Dec 03 2012 |
19942 |
532.42 |
| Nov 26 2012 |
20378 |
539.7 |
| Nov 19 2012 |
20468 |
539.7 |
| Nov 12 2012 |
20267 |
535.45 |
| Nov 05 2012 |
20262 |
535.45 |
| Oct 29 2012 |
16767 |
493.79 |
| Oct 22 2012 |
16131 |
487.13 |
| Oct 15 2012 |
15020 |
477.65 |
| Oct 02 2012 |
14567 |
477.63 |
| Sep 26 2012 |
14558 |
477.63 |
| Sep 20 2012 |
14425 |
477.63 |
| Sep 13 2012 |
14266 |
477.63 |
| Jan 19 2012 |
17251 |
523.86 |
| Dec 29 2011 |
17140 |
523.86 |
| Dec 13 2011 |
16935 |
523.86 |
| Dec 09 2011 |
16949 |
523.86 |
| Dec 01 2011 |
16952 |
523.86 |
| Nov 25 2011 |
17156 |
523.86 |
| Nov 17 2011 |
17062 |
523.3 |
| Nov 10 2011 |
17582 |
526.02 |
| Nov 04 2011 |
18024 |
531.19 |
| Oct 28 2011 |
17770 |
529.47 |
| Oct 21 2011 |
18099 |
532.49 |
| Oct 14 2011 |
18433 |
539.59 |
| Oct 07 2011 |
18993 |
551.23 |
| Sep 30 2011 |
19295 |
558.34 |
| Sep 27 2011 |
18820 |
558.48 |
| Sep 23 2011 |
19155 |
565.19 |
| Sep 16 2011 |
18526 |
565.37 |
| Sep 09 2011 |
18992 |
581.16 |
| Jan 13 2011 |
18753 |
582.21 |
| Dec 28 2010 |
18960 |
582.25 |
| Dec 14 2010 |
18765 |
582.28 |
| Dec 03 2010 |
20319 |
604.4 |
| Nov 26 2010 |
20371 |
604.42 |
| Nov 19 2010 |
19761 |
595.67 |
| Nov 12 2010 |
19242 |
592.32 |
| Nov 04 2010 |
19635 |
595.17 |
| Oct 28 2010 |
19113 |
595.17 |
| Oct 22 2010 |
18460 |
586.59 |
| Oct 14 2010 |
19408 |
607.38 |
| Oct 05 2010 |
17246 |
593.77 |
| Sep 29 2010 |
17386 |
587.22 |
| Sep 24 2010 |
16677 |
587.22 |
| Sep 17 2010 |
15928 |
587.22 |
| Sep 10 2010 |
15592 |
587.22 |
| Aug 15 2010 |
12626 |
580.09 |
| Jan 29 2010 |
15557 |
587.22 |
| Jan 15 2010 |
15498 |
587.22 |
| Jan 08 2010 |
15352 |
587.22 |
| Dec 18 2009 |
14878 |
587.22 |
| Dec 09 2009 |
14679 |
587.22 |
| Dec 04 2009 |
14273 |
587.22 |
| Nov 27 2009 |
14115 |
587.22 |
| Nov 20 2009 |
13698 |
588.85 |
| Nov 13 2009 |
13130 |
592.05 |
| Nov 06 2009 |
12504 |
581.74 |
| Oct 30 2009 |
14642 |
579.42 |
| Oct 23 2009 |
14197 |
580.43 |
| Oct 16 2009 |
13981 |
580.93 |
| Oct 09 2009 |
13856 |
581.65 |
| Oct 02 2009 |
12753 |
571.95 |
| Sep 25 2009 |
12084 |
571.95 |
| Sep 18 2009 |
11837 |
571.95 |
| Sep 11 2009 |
11896 |
575.95 |
| Jan 30 2009 |
11528 |
571.95 |
| Jan 09 2009 |
10493 |
571.95 |
| Dec 18 2008 |
10256 |
571.95 |
| Dec 12 2008 |
10237 |
571.95 |
| Dec 05 2008 |
10035 |
565.2 |
| Nov 28 2008 |
9742 |
565.16 |
| Nov 21 2008 |
9571 |
562.3 |
| Nov 14 2008 |
9457 |
566.89 |
| Nov 07 2008 |
9207 |
562.79 |
| Oct 31 2008 |
8593 |
561.71 |
| Oct 24 2008 |
8862 |
580.23 |
| Oct 17 2008 |
7907 |
575.75 |
| Oct 10 2008 |
7539 |
570.8 |
