| Dec 22 2022 |
434 |
245.67 |
| Dec 15 2022 |
425 |
245.67 |
| Dec 08 2022 |
427 |
245.67 |
| Dec 01 2022 |
428 |
245.67 |
| Nov 24 2022 |
416 |
245.67 |
| Nov 17 2022 |
424 |
245.67 |
| Nov 10 2022 |
419 |
245.67 |
| Nov 03 2022 |
416 |
245.67 |
| Oct 27 2022 |
438 |
245.67 |
| Oct 20 2022 |
448 |
245.67 |
| Oct 13 2022 |
451 |
245.67 |
| Oct 06 2022 |
420 |
245.67 |
| Sep 29 2022 |
417 |
245.67 |
| Sep 22 2022 |
418 |
245.67 |
| Sep 15 2022 |
415 |
245.67 |
| Sep 08 2022 |
413 |
245.67 |
| Sep 01 2022 |
414 |
245.67 |
| Aug 25 2022 |
414 |
245.67 |
| Aug 18 2022 |
414 |
245.67 |
| Aug 11 2022 |
412 |
245.67 |
| Aug 04 2022 |
405 |
245.67 |
| Jul 28 2022 |
405 |
245.67 |
| Jul 21 2022 |
405 |
245.67 |
| Jul 14 2022 |
405 |
245.67 |
| Jul 07 2022 |
405 |
245.67 |
| Jun 30 2022 |
405 |
245.67 |
| Jun 23 2022 |
406 |
245.67 |
| Jun 16 2022 |
406 |
245.67 |
| Jun 09 2022 |
404 |
245.67 |
| Jun 02 2022 |
404 |
245.67 |
| May 26 2022 |
403 |
245.67 |
| May 19 2022 |
403 |
245.67 |
| May 12 2022 |
403 |
245.67 |
| May 05 2022 |
403 |
245.67 |
| Apr 28 2022 |
402 |
245.67 |
| Apr 21 2022 |
402 |
245.67 |
| Apr 14 2022 |
402 |
245.67 |
| Apr 07 2022 |
402 |
245.67 |
| Mar 31 2022 |
402 |
245.67 |
| Mar 24 2022 |
402 |
245.67 |
| Mar 17 2022 |
403 |
245.67 |
| Mar 10 2022 |
403 |
245.67 |
| Mar 03 2022 |
403 |
245.67 |
| Feb 24 2022 |
384 |
245.67 |
| Feb 17 2022 |
389 |
245.67 |
| Feb 10 2022 |
388 |
245.67 |
| Feb 03 2022 |
386 |
245.67 |
| Jan 27 2022 |
391 |
245.67 |
| Jan 20 2022 |
391 |
245.67 |
| Jan 13 2022 |
392 |
245.67 |
| Jan 06 2022 |
448 |
245.67 |
| Dec 30 2021 |
445 |
245.67 |
| Dec 23 2021 |
445 |
245.67 |
| Dec 16 2021 |
443 |
245.67 |
| Dec 09 2021 |
449 |
245.67 |
| Dec 02 2021 |
531 |
250.35 |
| Nov 25 2021 |
536 |
250.35 |
| Nov 18 2021 |
613 |
255.04 |
| Nov 11 2021 |
517 |
247.65 |
| Nov 04 2021 |
512 |
247.65 |
| Oct 28 2021 |
507 |
247.65 |
| Oct 21 2021 |
518 |
247.65 |
| Oct 14 2021 |
516 |
247.65 |
| Oct 07 2021 |
493 |
247.65 |
| Sep 30 2021 |
495 |
247.65 |
| Sep 23 2021 |
476 |
247.65 |
| Sep 16 2021 |
476 |
247.65 |
| Sep 09 2021 |
478 |
247.65 |
| Sep 02 2021 |
489 |
247.65 |
| Aug 26 2021 |
488 |
247.65 |
| Aug 19 2021 |
487 |
247.65 |
| Aug 12 2021 |
487 |
247.65 |
| Aug 05 2021 |
503 |
247.65 |
| Jul 29 2021 |
506 |
247.65 |
| Jun 03 2021 |
502 |
247.65 |
| Dec 04 2020 |
1088 |
255.04 |
| Nov 27 2020 |
1068 |
255.04 |
| Nov 20 2020 |
1118 |
255.04 |
| Nov 13 2020 |
984 |
247.65 |
| Nov 06 2020 |
1028 |
247.65 |
| Oct 30 2020 |
1084 |
247.65 |
| Oct 23 2020 |
1147 |
247.65 |
| Oct 16 2020 |
1175 |
247.65 |
| Oct 09 2020 |
1180 |
247.65 |
| Oct 02 2020 |
1194 |
247.65 |
| Sep 25 2020 |
1206 |
247.65 |
| Sep 18 2020 |
1233 |
247.65 |
| Sep 11 2020 |
1233 |
247.65 |
| Sep 04 2020 |
1240 |
247.65 |
| Aug 28 2020 |
1239 |
247.65 |
| Aug 21 2020 |
1243 |
247.65 |
| Aug 14 2020 |
1243 |
247.65 |
| Aug 07 2020 |
1267 |
247.65 |
| Jul 31 2020 |
1271 |
247.65 |
| Jul 24 2020 |
1271 |
247.65 |
| Jul 17 2020 |
1272 |
247.65 |
| Jul 10 2020 |
1278 |
247.65 |
| Jul 03 2020 |
1279 |
247.65 |
| Jun 26 2020 |
1279 |
247.65 |
| Jun 19 2020 |
1279 |
247.65 |
| Jun 12 2020 |
1280 |
247.65 |
| Jun 05 2020 |
1282 |
247.65 |
| May 29 2020 |
1281 |
247.65 |
| May 22 2020 |
1281 |
247.65 |
| May 15 2020 |
1281 |
247.65 |
| May 08 2020 |
1283 |
247.65 |
| May 01 2020 |
1284 |
247.65 |
| Apr 24 2020 |
1287 |
247.65 |
| Apr 17 2020 |
1287 |
247.65 |
| Apr 10 2020 |
1287 |
247.65 |
| Apr 03 2020 |
1287 |
247.65 |
| Mar 27 2020 |
1287 |
247.65 |
| Mar 20 2020 |
1288 |
247.65 |
| Mar 13 2020 |
1288 |
247.65 |
| Mar 06 2020 |
1288 |
247.65 |
| Feb 28 2020 |
1286 |
247.65 |
| Feb 21 2020 |
1291 |
247.65 |
| Feb 14 2020 |
1292 |
247.65 |
| Feb 07 2020 |
1294 |
247.65 |
| Jan 31 2020 |
1303 |
247.65 |
| Jan 24 2020 |
1202 |
247.65 |
| Jan 17 2020 |
1208 |
247.65 |
| Jan 10 2020 |
1387 |
247.65 |
| Jan 03 2020 |
1391 |
247.65 |
| Dec 27 2019 |
1382 |
247.65 |
| Dec 20 2019 |
1390 |
247.65 |
| Dec 13 2019 |
1388 |
247.65 |
| Nov 22 2019 |
432 |
206.48 |
| Nov 15 2019 |
437 |
206.48 |
| Nov 08 2019 |
442 |
206.48 |
| Nov 01 2019 |
444 |
206.48 |
| Oct 25 2019 |
433 |
206.48 |
| Oct 18 2019 |
438 |
206.48 |
| Oct 11 2019 |
447 |
206.48 |
| Oct 04 2019 |
454 |
206.48 |
| Sep 27 2019 |
454 |
206.48 |
| Sep 20 2019 |
454 |
206.48 |
| Sep 13 2019 |
462 |
206.48 |
| Sep 06 2019 |
447 |
206.48 |
| Aug 30 2019 |
447 |
206.48 |
| Aug 23 2019 |
452 |
206.48 |
| Aug 16 2019 |
451 |
206.48 |
| Aug 09 2019 |
451 |
206.48 |
| Aug 02 2019 |
451 |
206.48 |
| Jul 26 2019 |
453 |
206.48 |
| Jul 19 2019 |
453 |
206.48 |
| Jul 12 2019 |
454 |
206.48 |
| Jul 05 2019 |
454 |
206.48 |
| Jun 28 2019 |
455 |
206.48 |
| Jun 21 2019 |
456 |
206.48 |
| Jun 14 2019 |
455 |
206.48 |
| Jun 07 2019 |
456 |
206.48 |
| May 31 2019 |
456 |
206.48 |
| May 24 2019 |
456 |
206.48 |
| May 17 2019 |
457 |
206.48 |
| May 10 2019 |
457 |
206.48 |
| May 03 2019 |
457 |
206.48 |
| Apr 26 2019 |
457 |
206.48 |
| Apr 19 2019 |
458 |
206.48 |
| Apr 12 2019 |
458 |
206.48 |
| Apr 05 2019 |
458 |
206.48 |
| Mar 29 2019 |
458 |
206.48 |
| Mar 22 2019 |
457 |
206.48 |
| Mar 15 2019 |
457 |
206.48 |
| Mar 08 2019 |
456 |
206.48 |
| Mar 01 2019 |
456 |
206.48 |
| Feb 22 2019 |
456 |
206.48 |
| Feb 15 2019 |
465 |
206.48 |
| Feb 08 2019 |
469 |
206.48 |
| Feb 01 2019 |
471 |
206.48 |
| Jan 25 2019 |
473 |
206.48 |
| Jan 18 2019 |
445 |
206.48 |
| Jan 11 2019 |
495 |
206.48 |
| Jan 04 2019 |
491 |
206.48 |
| Dec 28 2018 |
495 |
206.48 |
| Dec 21 2018 |
489 |
206.48 |
| Dec 14 2018 |
486 |
206.48 |
| Dec 07 2018 |
482 |
206.48 |
| Nov 30 2018 |
488 |
206.48 |
| Nov 16 2018 |
602 |
214.13 |
| Nov 09 2018 |
598 |
214.13 |
| Nov 02 2018 |
607 |
214.13 |
| Oct 26 2018 |
588 |
214.13 |
| Oct 19 2018 |
597 |
214.13 |
| Oct 12 2018 |
606 |
214.13 |
| Oct 05 2018 |
600 |
214.13 |
| Sep 28 2018 |
619 |
214.13 |
| Sep 21 2018 |
625 |
214.13 |
| Sep 14 2018 |
626 |
214.13 |
| Sep 07 2018 |
631 |
214.13 |
| Aug 31 2018 |
625 |
214.13 |
| Aug 24 2018 |
621 |
214.13 |
| Aug 17 2018 |
622 |
214.13 |
| Aug 10 2018 |
622 |
214.13 |
| Aug 03 2018 |
624 |
214.13 |
| Jul 27 2018 |
624 |
214.13 |
| Jul 20 2018 |
625 |
214.13 |
| Jul 13 2018 |
627 |
214.13 |
| Jul 06 2018 |
628 |
214.13 |
| Jun 29 2018 |
640 |
214.13 |
| Jun 22 2018 |
640 |
214.13 |
| Jun 15 2018 |
640 |
214.13 |
| Jun 08 2018 |
640 |
214.13 |
| Jun 01 2018 |
641 |
214.13 |
| May 25 2018 |
646 |
214.13 |
| May 18 2018 |
646 |
214.13 |
| May 11 2018 |
646 |
214.13 |
| May 04 2018 |
653 |
214.13 |
| Apr 27 2018 |
653 |
214.13 |
| Apr 20 2018 |
655 |
214.13 |
| Apr 13 2018 |
655 |
214.13 |
| Apr 06 2018 |
655 |
214.13 |
| Mar 30 2018 |
655 |
214.13 |
| Mar 23 2018 |
655 |
214.13 |
| Mar 16 2018 |
655 |
214.13 |
| Mar 09 2018 |
655 |
214.13 |
| Mar 02 2018 |
655 |
214.13 |
| Feb 23 2018 |
655 |
214.13 |
| Feb 16 2018 |
663 |
214.13 |
| Feb 09 2018 |
665 |
214.13 |
| Feb 02 2018 |
668 |
214.13 |
| Jan 26 2018 |
680 |
214.13 |
| Jan 19 2018 |
676 |
214.13 |
| Jan 12 2018 |
620 |
214.13 |
| Jan 05 2018 |
681 |
214.13 |
| Dec 29 2017 |
685 |
214.13 |
| Dec 22 2017 |
688 |
214.13 |
| Dec 15 2017 |
684 |
214.13 |
| Dec 08 2017 |
723 |
214.13 |
| Dec 01 2017 |
734 |
214.13 |
| Nov 24 2017 |
737 |
214.13 |
