Mar 29 2024 |
29 |
360.72 |
Mar 28 2024 |
29 |
360.72 |
Mar 21 2024 |
29 |
360.72 |
Mar 14 2024 |
29 |
360.72 |
Mar 07 2024 |
29 |
360.72 |
Feb 29 2024 |
29 |
360.72 |
Feb 22 2024 |
31 |
360.72 |
Feb 15 2024 |
30 |
360.72 |
Feb 08 2024 |
30 |
360.72 |
Feb 01 2024 |
34 |
360.72 |
Jan 25 2024 |
36 |
360.72 |
Jan 18 2024 |
37 |
360.72 |
Jan 11 2024 |
61 |
382.69 |
Jan 04 2024 |
56 |
382.69 |
Dec 28 2023 |
57 |
382.69 |
Dec 21 2023 |
54 |
382.69 |
Dec 14 2023 |
52 |
382.69 |
Dec 07 2023 |
61 |
382.69 |
Nov 30 2023 |
59 |
382.69 |
Nov 16 2023 |
89 |
401.13 |
Nov 09 2023 |
81 |
401.13 |
Nov 02 2023 |
76 |
401.13 |
Oct 26 2023 |
85 |
401.13 |
Oct 19 2023 |
91 |
401.13 |
Oct 12 2023 |
91 |
401.13 |
Oct 05 2023 |
99 |
401.13 |
Sep 28 2023 |
103 |
401.13 |
Sep 21 2023 |
101 |
401.13 |
Sep 14 2023 |
101 |
401.13 |
Sep 07 2023 |
97 |
401.13 |
Aug 31 2023 |
95 |
401.13 |
Aug 24 2023 |
93 |
401.13 |
Aug 17 2023 |
94 |
401.13 |
Aug 10 2023 |
94 |
401.13 |
Aug 03 2023 |
94 |
401.13 |
Jul 27 2023 |
94 |
401.13 |
Jul 20 2023 |
97 |
401.13 |
Jul 13 2023 |
97 |
401.13 |
Jul 06 2023 |
96 |
401.13 |
Jun 29 2023 |
96 |
401.13 |
Jun 22 2023 |
96 |
401.13 |
Jun 15 2023 |
96 |
401.13 |
Jun 08 2023 |
96 |
401.13 |
Jun 01 2023 |
96 |
401.13 |
May 25 2023 |
97 |
401.13 |
May 18 2023 |
97 |
401.13 |
May 11 2023 |
97 |
401.13 |
May 04 2023 |
97 |
401.13 |
Apr 27 2023 |
97 |
401.13 |
Apr 20 2023 |
97 |
401.13 |
Apr 13 2023 |
98 |
401.13 |
Apr 06 2023 |
98 |
401.13 |
Mar 30 2023 |
96 |
401.13 |
Mar 23 2023 |
96 |
401.13 |
Mar 16 2023 |
96 |
401.13 |
Mar 09 2023 |
96 |
401.13 |
Mar 02 2023 |
96 |
401.13 |
Feb 23 2023 |
96 |
401.13 |
Feb 16 2023 |
96 |
401.13 |
Feb 09 2023 |
95 |
401.13 |
Feb 02 2023 |
96 |
401.13 |
Jan 26 2023 |
99 |
401.13 |
Jan 19 2023 |
104 |
401.13 |
Jan 12 2023 |
107 |
401.13 |
Jan 05 2023 |
118 |
401.13 |
Dec 29 2022 |
113 |
401.13 |
Dec 22 2022 |
564 |
415.6 |
Dec 15 2022 |
563 |
415.6 |
Dec 08 2022 |
566 |
415.6 |
Dec 01 2022 |
557 |
415.6 |
Nov 24 2022 |
768 |
443.14 |
Nov 17 2022 |
917 |
460.31 |
Nov 10 2022 |
908 |
460.31 |
Nov 03 2022 |
886 |
460.31 |
Oct 27 2022 |
841 |
460.31 |
Oct 20 2022 |
823 |
460.31 |
Oct 13 2022 |
815 |
460.31 |
Oct 06 2022 |
808 |
460.31 |
Sep 29 2022 |
790 |
460.31 |
Sep 22 2022 |
781 |
460.31 |
Sep 15 2022 |
772 |
460.31 |
Sep 08 2022 |
770 |
460.31 |
Sep 01 2022 |
777 |
460.31 |
Aug 25 2022 |
776 |
460.31 |
Aug 18 2022 |
776 |
460.31 |
Aug 11 2022 |
776 |
460.31 |
Aug 04 2022 |
770 |
460.31 |
Jul 28 2022 |
770 |
460.31 |
Jul 21 2022 |
770 |
460.31 |
Jul 14 2022 |
770 |
460.31 |
Jul 07 2022 |
770 |
460.31 |
Jun 30 2022 |
770 |
460.31 |
Jun 23 2022 |
766 |
460.31 |
Jun 16 2022 |
766 |
460.31 |
Jun 09 2022 |
768 |
460.31 |
Jun 02 2022 |
768 |
460.31 |
May 26 2022 |
768 |
460.31 |
May 19 2022 |
768 |
460.31 |
May 12 2022 |
768 |
460.31 |
May 05 2022 |
768 |
460.31 |
Apr 28 2022 |
768 |
460.31 |
Apr 21 2022 |
768 |
460.31 |
Apr 14 2022 |
768 |
460.31 |
Apr 07 2022 |
768 |
460.31 |
Mar 31 2022 |
768 |
460.31 |
Mar 24 2022 |
768 |
460.31 |
Mar 17 2022 |
768 |
460.31 |
Mar 10 2022 |
768 |
460.31 |
Mar 03 2022 |
768 |
460.31 |
Feb 24 2022 |
771 |
460.31 |
Feb 17 2022 |
772 |
460.31 |
Feb 10 2022 |
773 |
460.31 |
Feb 03 2022 |
776 |
460.31 |
Jan 27 2022 |
779 |
460.31 |
Jan 20 2022 |
770 |
460.31 |
Jan 13 2022 |
773 |
460.31 |
Jan 06 2022 |
792 |
460.31 |
Dec 30 2021 |
798 |
460.31 |
Dec 23 2021 |
805 |
460.31 |
Dec 16 2021 |
800 |
460.31 |
Dec 09 2021 |
964 |
478.99 |
Dec 02 2021 |
984 |
478.99 |
Nov 25 2021 |
996 |
478.99 |
Nov 18 2021 |
691 |
497.78 |
Nov 11 2021 |
1033 |
483.33 |
Nov 04 2021 |
1060 |
483.33 |
Oct 28 2021 |
1091 |
483.33 |
Oct 21 2021 |
1124 |
483.33 |
Oct 14 2021 |
1145 |
483.33 |
Oct 07 2021 |
1115 |
483.33 |
Sep 30 2021 |
1139 |
483.33 |
Sep 23 2021 |
1163 |
483.33 |
Sep 16 2021 |
1176 |
483.33 |
Sep 09 2021 |
1185 |
483.33 |
Sep 02 2021 |
1202 |
483.33 |
Aug 26 2021 |
1203 |
483.33 |
Aug 19 2021 |
1203 |
483.33 |
Aug 12 2021 |
1204 |
483.33 |
Aug 05 2021 |
1207 |
483.33 |
Jul 29 2021 |
1210 |
483.33 |
Jun 03 2021 |
1060 |
483.33 |
May 21 2021 |
4103 |
497.78 |
May 14 2021 |
3989 |
497.78 |
May 07 2021 |
3989 |
497.78 |
Apr 30 2021 |
3938 |
497.78 |
Apr 23 2021 |
3938 |
497.78 |
Apr 16 2021 |
3938 |
497.78 |
Apr 09 2021 |
3938 |
497.78 |
Apr 02 2021 |
3929 |
497.78 |
Mar 26 2021 |
3930 |
497.78 |
Mar 19 2021 |
3912 |
497.78 |
Mar 12 2021 |
3912 |
497.78 |
Mar 05 2021 |
3912 |
497.78 |
Feb 26 2021 |
3912 |
497.78 |
Feb 19 2021 |
3880 |
497.78 |
Feb 12 2021 |
3915 |
497.78 |
Feb 05 2021 |
3928 |
497.78 |
Jan 29 2021 |
3990 |
497.78 |
Jan 22 2021 |
3965 |
497.78 |
Jan 15 2021 |
3687 |
497.78 |
Jan 08 2021 |
4711 |
497.78 |
Jan 01 2021 |
4691 |
497.78 |
Dec 25 2020 |
4816 |
497.78 |
Dec 18 2020 |
5077 |
497.78 |
Dec 11 2020 |
6277 |
497.78 |
Dec 04 2020 |
7824 |
497.78 |
Nov 13 2020 |
8459 |
454.43 |
Nov 06 2020 |
9097 |
454.43 |
Oct 30 2020 |
9797 |
454.43 |
Oct 23 2020 |
10498 |
454.43 |
Oct 16 2020 |
11047 |
454.43 |
Oct 09 2020 |
11579 |
454.43 |
Oct 02 2020 |
11992 |
454.43 |
Sep 25 2020 |
12256 |
454.43 |
Sep 18 2020 |
12592 |
454.43 |
Sep 11 2020 |
12807 |
454.43 |
Sep 04 2020 |
13028 |
454.43 |
Aug 28 2020 |
13108 |
454.43 |
Aug 21 2020 |
13152 |
454.43 |
Aug 14 2020 |
13167 |
454.43 |
Aug 07 2020 |
13283 |
454.43 |
Jul 31 2020 |
13337 |
454.43 |
Jul 24 2020 |
13337 |
454.43 |
Jul 17 2020 |
13357 |
454.43 |
Jul 10 2020 |
13386 |
454.43 |
Jul 03 2020 |
13443 |
454.43 |
Jun 26 2020 |
13443 |
454.43 |
Jun 19 2020 |
13443 |
454.43 |
Jun 12 2020 |
13449 |
454.43 |
Jun 05 2020 |
13470 |
454.43 |
May 29 2020 |
13488 |
454.43 |
May 22 2020 |
13534 |
454.43 |
May 15 2020 |
13534 |
454.43 |
May 08 2020 |
13539 |
454.43 |
May 01 2020 |
13545 |
454.43 |
Apr 24 2020 |
13594 |
454.43 |
Apr 17 2020 |
13595 |
454.43 |
Apr 10 2020 |
13595 |
454.43 |
Apr 03 2020 |
13595 |
454.43 |
Mar 27 2020 |
13595 |
454.43 |
Mar 20 2020 |
13606 |
454.43 |
Mar 13 2020 |
13606 |
454.43 |
Mar 06 2020 |
13606 |
454.43 |
Feb 28 2020 |
13580 |
454.43 |
Feb 21 2020 |
13635 |
454.43 |
Feb 14 2020 |
13643 |
454.43 |
Feb 07 2020 |
13664 |
454.43 |
Jan 31 2020 |
13685 |
454.43 |
Jan 24 2020 |
13326 |
454.43 |
Jan 17 2020 |
13365 |
454.43 |
Jan 10 2020 |
13984 |
454.43 |
Jan 03 2020 |
13878 |
454.43 |
Dec 27 2019 |
13888 |
454.43 |
Dec 20 2019 |
13908 |
454.43 |
Dec 13 2019 |
13966 |
454.43 |
Dec 06 2019 |
15824 |
476.21 |
Nov 29 2019 |
16180 |
476.21 |
Nov 22 2019 |
16241 |
476.21 |
Nov 15 2019 |
16393 |
476.21 |
Nov 08 2019 |
16620 |
476.21 |
Nov 01 2019 |
16693 |
476.21 |
Oct 25 2019 |
16699 |
476.21 |
Oct 18 2019 |
16370 |
476.21 |
Oct 11 2019 |
16605 |
476.21 |
Oct 04 2019 |
16721 |
476.21 |
Sep 27 2019 |
16708 |
476.21 |
Sep 20 2019 |
16491 |
476.21 |
Sep 13 2019 |
16510 |
476.21 |
Sep 06 2019 |
16136 |
476.21 |
Aug 30 2019 |
16186 |
476.21 |
Aug 23 2019 |
16218 |
476.21 |
Aug 16 2019 |
16085 |
476.21 |
Aug 09 2019 |
16085 |
476.21 |
Aug 02 2019 |
16093 |
476.21 |
Jul 26 2019 |
16099 |
476.21 |
Jul 19 2019 |
16117 |
476.21 |
Jul 12 2019 |
16151 |
476.21 |
Jul 05 2019 |
16160 |
476.21 |
Jun 28 2019 |
16197 |
476.21 |
Jun 21 2019 |
16220 |
476.21 |
Jun 14 2019 |
16218 |
476.21 |
Jun 07 2019 |
16200 |
476.21 |
May 31 2019 |
16227 |
476.21 |
May 24 2019 |
16224 |
476.21 |
May 17 2019 |
16255 |
476.21 |
May 10 2019 |
16249 |
476.21 |
May 03 2019 |
16266 |
476.21 |
Apr 26 2019 |
16262 |
476.21 |
Apr 19 2019 |
16263 |
476.21 |
Apr 12 2019 |
16265 |
476.21 |
Apr 05 2019 |
16265 |
476.21 |
Mar 29 2019 |
16266 |
476.21 |
Mar 22 2019 |
16258 |
476.21 |
Mar 15 2019 |
16262 |
476.21 |
Mar 08 2019 |
16188 |
476.21 |
Mar 01 2019 |
16192 |
476.21 |
Feb 22 2019 |
16189 |
476.21 |
Feb 15 2019 |
16206 |
476.21 |
Feb 08 2019 |
16189 |
476.21 |
Feb 01 2019 |
16214 |
476.21 |
Jan 25 2019 |
16221 |
476.21 |
Jan 18 2019 |
15772 |
476.21 |
Jan 11 2019 |
16368 |
476.21 |
Jan 04 2019 |
16455 |
476.21 |
Dec 28 2018 |
16438 |
476.21 |
Dec 21 2018 |
16328 |
476.21 |
Nov 16 2018 |
27373 |
591.28 |
Nov 09 2018 |
27554 |
591.28 |
Nov 02 2018 |
27749 |
591.28 |
Oct 26 2018 |
27604 |
591.28 |
Oct 19 2018 |
27783 |
591.28 |
Oct 12 2018 |
27600 |
591.28 |
Oct 05 2018 |
27340 |
591.28 |
Sep 28 2018 |
27429 |
591.28 |
Sep 21 2018 |
27495 |
591.28 |
Sep 14 2018 |
27139 |
591.28 |
Sep 07 2018 |
26901 |
591.28 |
Aug 31 2018 |
26639 |
591.28 |
Aug 24 2018 |
26557 |
591.28 |
Aug 17 2018 |
26545 |
591.28 |
Aug 10 2018 |
26560 |
591.28 |
Aug 03 2018 |
26593 |
591.28 |
Jul 27 2018 |
26610 |
591.28 |
Jul 20 2018 |
26636 |
591.28 |
Jul 13 2018 |
26639 |
591.28 |
Jul 06 2018 |
26607 |
591.28 |
Jun 29 2018 |
26682 |
591.28 |
Jun 22 2018 |
26682 |
591.28 |
Jun 15 2018 |
26707 |
591.28 |
Jun 08 2018 |
26745 |
591.28 |
Jun 01 2018 |
26724 |
591.28 |
May 25 2018 |
26755 |
591.28 |
May 18 2018 |
26700 |
591.28 |
May 11 2018 |
26730 |
591.28 |
May 04 2018 |
26843 |
591.28 |
Apr 27 2018 |
26832 |
591.28 |
Apr 20 2018 |
26901 |
591.28 |
Apr 13 2018 |
26892 |
591.28 |
Apr 06 2018 |
26892 |
591.28 |
Mar 30 2018 |
26891 |
591.28 |
Mar 23 2018 |
26891 |
591.28 |
Mar 16 2018 |
26876 |
591.28 |
Mar 09 2018 |
26876 |
591.28 |
Mar 02 2018 |
26884 |
591.28 |
Feb 23 2018 |
26876 |
591.28 |
Feb 16 2018 |
26893 |
591.28 |
Feb 09 2018 |
26882 |
591.28 |
Feb 02 2018 |
26907 |
591.28 |
Jan 26 2018 |
26944 |
591.28 |
Jan 19 2018 |
26840 |
591.28 |
Jan 12 2018 |
26369 |
591.28 |
Jan 05 2018 |
26571 |
591.28 |
Dec 29 2017 |
26650 |
591.28 |
Dec 22 2017 |
26645 |
591.28 |
Dec 15 2017 |
26668 |
591.28 |
Dec 08 2017 |
27107 |
591.28 |
Dec 01 2017 |
27430 |
591.28 |
Nov 24 2017 |
27466 |
591.28 |