| Apr 18 2024 |
187 |
361.93 |
| Apr 11 2024 |
187 |
361.93 |
| Apr 04 2024 |
187 |
361.93 |
| Mar 28 2024 |
187 |
361.93 |
| Mar 21 2024 |
187 |
361.93 |
| Mar 14 2024 |
187 |
361.93 |
| Mar 07 2024 |
187 |
361.93 |
| Feb 29 2024 |
187 |
361.93 |
| Feb 22 2024 |
187 |
361.93 |
| Feb 15 2024 |
188 |
361.93 |
| Feb 08 2024 |
188 |
361.93 |
| Feb 01 2024 |
189 |
361.93 |
| Jan 25 2024 |
186 |
361.93 |
| Jan 18 2024 |
187 |
361.93 |
| Jan 11 2024 |
58 |
380.74 |
| Jan 04 2024 |
53 |
380.74 |
| Dec 28 2023 |
54 |
380.74 |
| Dec 21 2023 |
51 |
380.74 |
| Dec 14 2023 |
50 |
380.74 |
| Dec 07 2023 |
58 |
380.74 |
| Nov 30 2023 |
55 |
380.74 |
| Nov 23 2023 |
79 |
395.86 |
| Nov 16 2023 |
63 |
381.69 |
| Nov 09 2023 |
104 |
410.84 |
| Nov 02 2023 |
99 |
410.84 |
| Oct 26 2023 |
104 |
410.84 |
| Oct 19 2023 |
110 |
410.84 |
| Oct 12 2023 |
106 |
410.84 |
| Oct 05 2023 |
117 |
410.84 |
| Sep 28 2023 |
122 |
410.84 |
| Sep 21 2023 |
114 |
410.84 |
| Sep 14 2023 |
114 |
410.84 |
| Sep 07 2023 |
111 |
410.84 |
| Aug 31 2023 |
110 |
410.84 |
| Aug 24 2023 |
108 |
410.84 |
| Aug 17 2023 |
109 |
410.84 |
| Aug 10 2023 |
109 |
410.84 |
| Aug 03 2023 |
109 |
410.84 |
| Jul 27 2023 |
109 |
410.84 |
| Jul 20 2023 |
113 |
410.84 |
| Jul 13 2023 |
113 |
410.84 |
| Jul 06 2023 |
112 |
410.84 |
| Jun 29 2023 |
112 |
410.84 |
| Jun 22 2023 |
112 |
410.84 |
| Jun 15 2023 |
112 |
410.84 |
| Jun 08 2023 |
113 |
410.84 |
| Jun 01 2023 |
113 |
410.84 |
| May 25 2023 |
114 |
410.84 |
| May 18 2023 |
114 |
410.84 |
| May 11 2023 |
114 |
410.84 |
| May 04 2023 |
114 |
410.84 |
| Apr 27 2023 |
114 |
410.84 |
| Apr 20 2023 |
114 |
410.84 |
| Apr 13 2023 |
115 |
410.84 |
| Apr 06 2023 |
115 |
410.84 |
| Mar 30 2023 |
113 |
410.84 |
| Mar 23 2023 |
113 |
410.84 |
| Mar 16 2023 |
113 |
410.84 |
| Mar 09 2023 |
113 |
410.84 |
| Mar 02 2023 |
113 |
410.84 |
| Feb 23 2023 |
113 |
410.84 |
| Feb 16 2023 |
113 |
410.84 |
| Feb 09 2023 |
112 |
410.84 |
| Feb 02 2023 |
113 |
410.84 |
| Jan 26 2023 |
116 |
410.84 |
| Jan 19 2023 |
123 |
410.84 |
| Jan 12 2023 |
123 |
410.84 |
| Jan 05 2023 |
137 |
410.84 |
| Dec 29 2022 |
131 |
410.84 |
| Dec 22 2022 |
513 |
408.42 |
| Dec 15 2022 |
512 |
408.42 |
| Dec 08 2022 |
511 |
408.42 |
| Dec 01 2022 |
508 |
408.42 |
| Nov 24 2022 |
468 |
403.27 |
| Nov 17 2022 |
508 |
409.16 |
| Nov 10 2022 |
500 |
409.16 |
| Nov 03 2022 |
496 |
409.16 |
| Oct 27 2022 |
469 |
409.16 |
| Oct 20 2022 |
461 |
409.16 |
| Oct 13 2022 |
459 |
409.16 |
| Oct 06 2022 |
445 |
409.16 |
| Sep 29 2022 |
437 |
409.16 |
| Sep 22 2022 |
431 |
409.16 |
| Sep 15 2022 |
432 |
409.16 |
| Sep 08 2022 |
431 |
409.16 |
| Sep 01 2022 |
432 |
409.16 |
| Aug 25 2022 |
430 |
409.16 |
| Aug 18 2022 |
430 |
409.16 |
| Aug 11 2022 |
429 |
409.16 |
| Aug 04 2022 |
426 |
409.16 |
| Jul 28 2022 |
426 |
409.16 |
| Jul 21 2022 |
426 |
409.16 |
| Jul 14 2022 |
426 |
409.16 |
| Jul 07 2022 |
426 |
409.16 |
| Jun 30 2022 |
426 |
409.16 |
| Jun 23 2022 |
425 |
409.16 |
| Jun 16 2022 |
425 |
409.16 |
| Jun 09 2022 |
426 |
409.16 |
| Jun 02 2022 |
426 |
409.16 |
| May 26 2022 |
426 |
409.16 |
| May 19 2022 |
426 |
409.16 |
| May 12 2022 |
426 |
409.16 |
| May 05 2022 |
426 |
409.16 |
| Apr 28 2022 |
426 |
409.16 |
| Apr 21 2022 |
426 |
409.16 |
| Apr 14 2022 |
426 |
409.16 |
| Apr 07 2022 |
426 |
409.16 |
| Mar 31 2022 |
426 |
409.16 |
| Mar 24 2022 |
426 |
409.16 |
| Mar 17 2022 |
426 |
409.16 |
| Mar 10 2022 |
426 |
409.16 |
| Mar 03 2022 |
426 |
409.16 |
| Feb 24 2022 |
426 |
409.16 |
| Feb 17 2022 |
427 |
409.16 |
| Feb 10 2022 |
428 |
409.16 |
| Feb 03 2022 |
428 |
409.16 |
| Jan 27 2022 |
429 |
409.16 |
| Jan 20 2022 |
422 |
409.16 |
| Jan 13 2022 |
426 |
409.16 |
| Jan 06 2022 |
437 |
409.16 |
| Dec 30 2021 |
444 |
409.16 |
| Dec 23 2021 |
449 |
409.16 |
| Dec 16 2021 |
446 |
409.16 |
| Dec 09 2021 |
491 |
418.46 |
| Dec 02 2021 |
462 |
411.72 |
| Nov 25 2021 |
464 |
411.72 |
| Nov 18 2021 |
328 |
383.22 |
| Nov 11 2021 |
310 |
379.71 |
| Nov 04 2021 |
320 |
379.71 |
| Oct 28 2021 |
296 |
373.22 |
| Oct 21 2021 |
294 |
373.22 |
| Oct 14 2021 |
291 |
373.22 |
| Oct 07 2021 |
291 |
373.22 |
| Sep 30 2021 |
295 |
373.22 |
| Sep 23 2021 |
296 |
373.22 |
| Sep 16 2021 |
301 |
373.22 |
| Sep 09 2021 |
301 |
373.22 |
| Sep 02 2021 |
303 |
373.22 |
| Aug 26 2021 |
303 |
373.22 |
| Aug 19 2021 |
303 |
373.22 |
| Aug 12 2021 |
303 |
373.22 |
| Aug 05 2021 |
303 |
373.22 |
| Jul 29 2021 |
303 |
373.22 |
| Jun 03 2021 |
261 |
373.22 |
| May 21 2021 |
2740 |
412.7 |
| May 14 2021 |
2678 |
412.7 |
| May 07 2021 |
2678 |
412.7 |
| Apr 30 2021 |
2639 |
412.7 |
| Apr 23 2021 |
2639 |
412.7 |
| Apr 16 2021 |
2639 |
412.7 |
| Apr 09 2021 |
2639 |
412.7 |
| Apr 02 2021 |
2639 |
412.7 |
| Mar 26 2021 |
2640 |
412.7 |
| Mar 19 2021 |
2628 |
412.7 |
| Mar 12 2021 |
2628 |
412.7 |
| Mar 05 2021 |
2628 |
412.7 |
| Feb 26 2021 |
2628 |
412.7 |
| Feb 19 2021 |
2602 |
412.7 |
| Feb 12 2021 |
2617 |
412.7 |
| Feb 05 2021 |
2621 |
412.7 |
| Jan 29 2021 |
2680 |
412.7 |
| Jan 22 2021 |
2659 |
412.7 |
| Jan 15 2021 |
2447 |
412.7 |
| Jan 08 2021 |
3267 |
412.7 |
| Jan 01 2021 |
3245 |
412.7 |
| Dec 25 2020 |
3323 |
412.7 |
| Dec 18 2020 |
3446 |
412.7 |
| Dec 11 2020 |
4223 |
412.7 |
| Dec 04 2020 |
4789 |
403.38 |
| Nov 27 2020 |
4143 |
384.74 |
| Nov 20 2020 |
3985 |
363.56 |
| Nov 13 2020 |
4575 |
371.85 |
| Nov 06 2020 |
4897 |
371.85 |
| Oct 30 2020 |
5246 |
373.22 |
| Oct 23 2020 |
5609 |
373.22 |
| Oct 16 2020 |
5843 |
373.22 |
| Oct 09 2020 |
6078 |
373.22 |
| Oct 02 2020 |
6256 |
373.22 |
| Sep 25 2020 |
6380 |
373.22 |
| Sep 18 2020 |
6541 |
373.22 |
| Sep 11 2020 |
6607 |
373.22 |
| Sep 04 2020 |
6694 |
373.22 |
| Aug 28 2020 |
6741 |
373.22 |
| Aug 21 2020 |
6776 |
373.22 |
| Aug 14 2020 |
6781 |
373.22 |
| Aug 07 2020 |
6843 |
373.22 |
| Jul 31 2020 |
6874 |
373.22 |
| Jul 24 2020 |
6874 |
373.22 |
| Jul 17 2020 |
6886 |
373.22 |
| Jul 10 2020 |
6908 |
373.22 |
| Jul 03 2020 |
6932 |
373.22 |
| Jun 26 2020 |
6932 |
373.22 |
| Jun 19 2020 |
6932 |
373.22 |
| Jun 12 2020 |
6934 |
373.22 |
| Jun 05 2020 |
6947 |
373.22 |
| May 29 2020 |
6961 |
373.22 |
| May 22 2020 |
6973 |
373.22 |
| May 15 2020 |
6973 |
373.22 |
| May 08 2020 |
6972 |
373.22 |
| May 01 2020 |
6979 |
373.22 |
| Apr 24 2020 |
7004 |
373.22 |
| Apr 17 2020 |
7004 |
373.22 |
| Apr 10 2020 |
7004 |
373.22 |
| Apr 03 2020 |
7004 |
373.22 |
| Mar 27 2020 |
7004 |
373.22 |
| Mar 20 2020 |
7009 |
373.22 |
| Mar 13 2020 |
7009 |
373.22 |
| Mar 06 2020 |
7009 |
373.22 |
| Feb 28 2020 |
7012 |
373.22 |
| Feb 21 2020 |
7038 |
373.22 |
| Feb 14 2020 |
7043 |
373.22 |
| Feb 07 2020 |
7051 |
373.22 |
| Jan 31 2020 |
7073 |
373.22 |
| Jan 24 2020 |
6786 |
373.22 |
| Jan 17 2020 |
6809 |
373.22 |
| Jan 10 2020 |
7245 |
373.22 |
| Jan 03 2020 |
7206 |
373.22 |
| Dec 27 2019 |
7212 |
373.22 |
| Dec 20 2019 |
7224 |
373.22 |
| Dec 13 2019 |
7254 |
373.22 |
| Dec 06 2019 |
10644 |
418.41 |
| Nov 29 2019 |
10854 |
418.41 |
| Nov 22 2019 |
9363 |
399.93 |
| Nov 15 2019 |
10072 |
407.93 |
| Nov 08 2019 |
10856 |
415.23 |
| Nov 01 2019 |
10852 |
415.23 |
| Oct 25 2019 |
10779 |
415.23 |
| Oct 18 2019 |
10489 |
415.23 |
| Oct 11 2019 |
10622 |
415.23 |
| Oct 04 2019 |
10700 |
415.23 |
| Sep 27 2019 |
10697 |
415.23 |
| Sep 20 2019 |
10544 |
415.23 |
| Sep 13 2019 |
10606 |
415.23 |
| Sep 06 2019 |
10337 |
415.23 |
| Aug 30 2019 |
10372 |
415.23 |
| Aug 23 2019 |
10393 |
415.23 |
| Aug 16 2019 |
10318 |
415.23 |
| Aug 09 2019 |
10318 |
415.23 |
| Aug 02 2019 |
10323 |
415.23 |
| Jul 26 2019 |
10329 |
415.23 |
| Jul 19 2019 |
10344 |
415.23 |
| Jul 12 2019 |
10366 |
415.23 |
| Jul 05 2019 |
10374 |
415.23 |
| Jun 28 2019 |
10388 |
415.23 |
| Jun 21 2019 |
10406 |
415.23 |
| Jun 14 2019 |
10396 |
415.23 |
| Jun 07 2019 |
10385 |
415.23 |
| May 31 2019 |
10408 |
415.23 |
| May 24 2019 |
10406 |
415.23 |
| May 17 2019 |
10422 |
415.23 |
| May 10 2019 |
10413 |
415.23 |
| May 03 2019 |
10422 |
415.23 |
| Apr 26 2019 |
10416 |
415.23 |
| Apr 19 2019 |
10417 |
415.23 |
| Apr 12 2019 |
10422 |
415.23 |
| Apr 05 2019 |
10422 |
415.23 |
| Mar 29 2019 |
10421 |
415.23 |
| Mar 22 2019 |
10418 |
415.23 |
| Mar 15 2019 |
10429 |
415.23 |
| Mar 08 2019 |
10379 |
415.23 |
| Mar 01 2019 |
10382 |
415.23 |
| Feb 22 2019 |
10377 |
415.23 |
| Feb 15 2019 |
10393 |
415.23 |
| Feb 08 2019 |
10382 |
415.23 |
| Feb 01 2019 |
10403 |
415.23 |
| Jan 25 2019 |
10404 |
415.23 |
| Jan 18 2019 |
10036 |
415.23 |
| Jan 11 2019 |
10534 |
415.23 |
| Jan 04 2019 |
10604 |
415.23 |
| Dec 28 2018 |
10610 |
415.23 |
| Dec 21 2018 |
10544 |
415.23 |
| Dec 14 2018 |
9391 |
400.94 |
| Dec 07 2018 |
9477 |
400.94 |
| Nov 30 2018 |
9595 |
400.94 |
| Nov 23 2018 |
13610 |
442.49 |
| Nov 16 2018 |
16023 |
463.8 |
| Nov 09 2018 |
16107 |
463.8 |
| Nov 02 2018 |
16161 |
463.8 |
| Oct 26 2018 |
15920 |
463.8 |
| Oct 19 2018 |
15953 |
463.8 |
| Oct 12 2018 |
15844 |
463.8 |
| Oct 05 2018 |
15534 |
463.8 |
| Sep 28 2018 |
15595 |
463.8 |
| Sep 21 2018 |
15579 |
463.8 |
| Sep 14 2018 |
15364 |
463.8 |
| Sep 07 2018 |
15266 |
463.8 |
| Aug 31 2018 |
15137 |
463.8 |
| Aug 24 2018 |
15099 |
463.8 |
| Aug 17 2018 |
15083 |
463.8 |
| Aug 10 2018 |
15091 |
463.8 |
| Aug 03 2018 |
15116 |
463.8 |
| Jul 27 2018 |
15127 |
463.8 |
| Jul 20 2018 |
15147 |
463.8 |
| Jul 13 2018 |
15147 |
463.8 |
| Jul 06 2018 |
15121 |
463.8 |
| Jun 29 2018 |
15181 |
463.8 |
| Jun 22 2018 |
15181 |
463.8 |
| Jun 15 2018 |
15206 |
463.8 |
| Jun 08 2018 |
15229 |
463.8 |
| Jun 01 2018 |
15218 |
463.8 |
| May 25 2018 |
15235 |
463.8 |
| May 18 2018 |
15204 |
463.8 |
| May 11 2018 |
15231 |
463.8 |
| May 04 2018 |
15298 |
463.8 |
| Apr 27 2018 |
15291 |
463.8 |
| Apr 20 2018 |
15334 |
463.8 |
| Apr 13 2018 |
15329 |
463.8 |
| Apr 06 2018 |
15329 |
463.8 |
| Mar 30 2018 |
15328 |
463.8 |
| Mar 23 2018 |
15328 |
463.8 |
| Mar 16 2018 |
15315 |
463.8 |
| Mar 09 2018 |
15315 |
463.8 |
| Mar 02 2018 |
15320 |
463.8 |
| Feb 23 2018 |
15314 |
463.8 |
| Feb 16 2018 |
15327 |
463.8 |
| Feb 09 2018 |
15323 |
463.8 |
| Feb 02 2018 |
15341 |
463.8 |
| Jan 26 2018 |
15373 |
463.8 |
| Jan 19 2018 |
15324 |
463.8 |
| Jan 12 2018 |
14916 |
463.8 |
| Jan 05 2018 |
15152 |
463.8 |
| Dec 29 2017 |
15200 |
463.8 |
| Dec 22 2017 |
15180 |
463.8 |
| Dec 15 2017 |
15157 |
463.8 |
| Dec 08 2017 |
15461 |
463.8 |
| Dec 01 2017 |
15602 |
463.8 |
| Nov 24 2017 |
13174 |
440 |
