| Dec 22 2022 |
1118 |
286.82 |
| Dec 15 2022 |
1103 |
286.82 |
| Dec 08 2022 |
1102 |
286.82 |
| Dec 01 2022 |
1104 |
286.82 |
| Nov 24 2022 |
1094 |
286.82 |
| Nov 17 2022 |
1097 |
286.82 |
| Nov 10 2022 |
1086 |
286.82 |
| Nov 03 2022 |
1082 |
286.82 |
| Oct 27 2022 |
1086 |
286.82 |
| Oct 20 2022 |
1096 |
286.82 |
| Oct 13 2022 |
1095 |
286.82 |
| Oct 06 2022 |
1042 |
286.82 |
| Sep 29 2022 |
1039 |
286.82 |
| Sep 22 2022 |
1040 |
286.82 |
| Sep 15 2022 |
1026 |
286.82 |
| Sep 08 2022 |
1016 |
286.82 |
| Sep 01 2022 |
1014 |
286.82 |
| Aug 25 2022 |
1014 |
286.82 |
| Aug 18 2022 |
1015 |
286.82 |
| Aug 11 2022 |
1010 |
286.82 |
| Aug 04 2022 |
996 |
286.82 |
| Jul 28 2022 |
996 |
286.82 |
| Jul 21 2022 |
996 |
286.82 |
| Jul 14 2022 |
996 |
286.82 |
| Jul 07 2022 |
996 |
286.82 |
| Jun 30 2022 |
996 |
286.82 |
| Jun 23 2022 |
1001 |
286.82 |
| Jun 16 2022 |
1001 |
286.82 |
| Jun 09 2022 |
1001 |
286.82 |
| Jun 02 2022 |
1001 |
286.82 |
| May 26 2022 |
998 |
286.82 |
| May 19 2022 |
998 |
286.82 |
| May 12 2022 |
998 |
286.82 |
| May 05 2022 |
998 |
286.82 |
| Apr 28 2022 |
998 |
286.82 |
| Apr 21 2022 |
998 |
286.82 |
| Apr 14 2022 |
998 |
286.82 |
| Apr 07 2022 |
998 |
286.82 |
| Mar 31 2022 |
998 |
286.82 |
| Mar 24 2022 |
998 |
286.82 |
| Mar 17 2022 |
999 |
286.82 |
| Mar 10 2022 |
999 |
286.82 |
| Mar 03 2022 |
999 |
286.82 |
| Feb 24 2022 |
974 |
286.82 |
| Feb 17 2022 |
984 |
286.82 |
| Feb 10 2022 |
988 |
286.82 |
| Feb 03 2022 |
984 |
286.82 |
| Jan 27 2022 |
994 |
286.82 |
| Jan 20 2022 |
976 |
286.82 |
| Jan 13 2022 |
971 |
286.82 |
| Jan 06 2022 |
750 |
264.47 |
| Dec 30 2021 |
750 |
264.47 |
| Dec 23 2021 |
746 |
264.47 |
| Dec 16 2021 |
746 |
264.47 |
| Dec 09 2021 |
762 |
264.47 |
| Dec 02 2021 |
783 |
264.47 |
| Nov 25 2021 |
793 |
264.47 |
| Nov 18 2021 |
784 |
264.47 |
| Nov 11 2021 |
803 |
264.47 |
| Nov 04 2021 |
807 |
264.47 |
| Oct 28 2021 |
438 |
242.13 |
| Oct 21 2021 |
607 |
253.24 |
| Oct 14 2021 |
604 |
253.24 |
| Oct 07 2021 |
575 |
253.24 |
| Sep 30 2021 |
576 |
253.24 |
| Sep 23 2021 |
552 |
253.24 |
| Sep 16 2021 |
550 |
253.24 |
| Sep 09 2021 |
552 |
253.24 |
| Sep 02 2021 |
566 |
253.24 |
| Aug 26 2021 |
567 |
253.24 |
| Aug 19 2021 |
566 |
253.24 |
| Aug 12 2021 |
566 |
253.24 |
| Aug 05 2021 |
583 |
253.24 |
| Jul 29 2021 |
586 |
253.24 |
| Jun 03 2021 |
582 |
253.24 |
| Jan 08 2021 |
687 |
242.13 |
| Jan 01 2021 |
686 |
242.13 |
| Dec 25 2020 |
712 |
242.13 |
| Dec 18 2020 |
716 |
242.13 |
| Dec 11 2020 |
808 |
242.13 |
| Dec 04 2020 |
844 |
242.13 |
| Nov 27 2020 |
828 |
242.13 |
| Nov 20 2020 |
854 |
242.13 |
| Nov 13 2020 |
884 |
242.13 |
| Nov 06 2020 |
921 |
242.13 |
| Oct 30 2020 |
964 |
242.13 |
| Oct 23 2020 |
1273 |
253.24 |
| Oct 16 2020 |
1304 |
253.24 |
| Oct 09 2020 |
1320 |
253.24 |
| Oct 02 2020 |
1338 |
253.24 |
| Sep 25 2020 |
1351 |
253.24 |
| Sep 18 2020 |
1381 |
253.24 |
| Sep 11 2020 |
1378 |
253.24 |
| Sep 04 2020 |
1392 |
253.24 |
| Aug 28 2020 |
1394 |
253.24 |
| Aug 21 2020 |
1400 |
253.24 |
| Aug 14 2020 |
1401 |
253.24 |
| Aug 07 2020 |
1426 |
253.24 |
| Jul 31 2020 |
1431 |
253.24 |
| Jul 24 2020 |
1431 |
253.24 |
| Jul 17 2020 |
1434 |
253.24 |
| Jul 10 2020 |
1439 |
253.24 |
| Jul 03 2020 |
1440 |
253.24 |
| Jun 26 2020 |
1440 |
253.24 |
| Jun 19 2020 |
1440 |
253.24 |
| Jun 12 2020 |
1441 |
253.24 |
| Jun 05 2020 |
1444 |
253.24 |
| May 29 2020 |
1445 |
253.24 |
| May 22 2020 |
1445 |
253.24 |
| May 15 2020 |
1445 |
253.24 |
| May 08 2020 |
1446 |
253.24 |
| May 01 2020 |
1447 |
253.24 |
| Apr 24 2020 |
1452 |
253.24 |
| Apr 17 2020 |
1452 |
253.24 |
| Apr 10 2020 |
1452 |
253.24 |
| Apr 03 2020 |
1452 |
253.24 |
| Mar 27 2020 |
1452 |
253.24 |
| Mar 20 2020 |
1453 |
253.24 |
| Mar 13 2020 |
1453 |
253.24 |
| Mar 06 2020 |
1453 |
253.24 |
| Feb 28 2020 |
1451 |
253.24 |
| Feb 21 2020 |
1457 |
253.24 |
| Feb 14 2020 |
1459 |
253.24 |
| Feb 07 2020 |
1458 |
253.24 |
| Jan 31 2020 |
1468 |
253.24 |
| Jan 24 2020 |
1719 |
264.36 |
| Jan 17 2020 |
1733 |
264.36 |
| Jan 10 2020 |
1943 |
264.36 |
| Jan 03 2020 |
1946 |
264.36 |
| Dec 27 2019 |
1948 |
264.36 |
| Dec 20 2019 |
1949 |
264.36 |
| Dec 13 2019 |
1937 |
264.36 |
| Dec 06 2019 |
1799 |
264.36 |
| Nov 29 2019 |
1834 |
264.36 |
| Nov 22 2019 |
1852 |
264.36 |
| Nov 15 2019 |
1883 |
264.36 |
| Nov 08 2019 |
1876 |
264.36 |
| Nov 01 2019 |
1889 |
264.36 |
| Oct 25 2019 |
2029 |
269.39 |
| Oct 18 2019 |
2030 |
269.39 |
| Oct 11 2019 |
2060 |
269.39 |
| Oct 04 2019 |
2112 |
269.39 |
| Sep 27 2019 |
2116 |
269.39 |
| Sep 20 2019 |
2101 |
269.39 |
| Sep 13 2019 |
2143 |
269.39 |
| Sep 06 2019 |
2042 |
269.39 |
| Aug 30 2019 |
2065 |
269.39 |
| Aug 23 2019 |
2072 |
269.39 |
| Aug 16 2019 |
2063 |
269.39 |
| Aug 09 2019 |
2063 |
269.39 |
| Aug 02 2019 |
2063 |
269.39 |
| Jul 26 2019 |
2057 |
269.39 |
| Jul 19 2019 |
2060 |
269.39 |
| Jul 12 2019 |
2065 |
269.39 |
| Jul 05 2019 |
2067 |
269.39 |
| Jun 28 2019 |
2067 |
269.39 |
| Jun 21 2019 |
2069 |
269.39 |
| Jun 14 2019 |
2065 |
269.39 |
| Jun 07 2019 |
2065 |
269.39 |
| May 31 2019 |
2067 |
269.39 |
| May 24 2019 |
2068 |
269.39 |
| May 17 2019 |
2073 |
269.39 |
| May 10 2019 |
2073 |
269.39 |
| May 03 2019 |
2076 |
269.39 |
| Apr 26 2019 |
2077 |
269.39 |
| Apr 19 2019 |
2076 |
269.39 |
| Apr 12 2019 |
2077 |
269.39 |
| Apr 05 2019 |
2077 |
269.39 |
| Mar 29 2019 |
2077 |
269.39 |
| Mar 22 2019 |
2074 |
269.39 |
| Mar 15 2019 |
2077 |
269.39 |
| Mar 08 2019 |
2074 |
269.39 |
| Mar 01 2019 |
2075 |
269.39 |
| Feb 22 2019 |
2073 |
269.39 |
| Feb 15 2019 |
2090 |
269.39 |
| Feb 08 2019 |
2083 |
269.39 |
| Feb 01 2019 |
2089 |
269.39 |
| Jan 25 2019 |
2086 |
269.39 |
| Jan 18 2019 |
1915 |
269.39 |
| Jan 11 2019 |
2094 |
269.39 |
| Jan 04 2019 |
2125 |
269.39 |
| Dec 28 2018 |
2131 |
269.39 |
| Dec 21 2018 |
2109 |
269.39 |
| Dec 14 2018 |
2092 |
269.39 |
| Dec 07 2018 |
2116 |
269.39 |
| Nov 30 2018 |
2151 |
269.39 |
| Nov 23 2018 |
2163 |
269.39 |
| Nov 16 2018 |
2430 |
276.76 |
| Nov 09 2018 |
2385 |
276.76 |
| Nov 02 2018 |
2403 |
276.76 |
| Oct 26 2018 |
2553 |
284.12 |
| Oct 19 2018 |
2566 |
284.12 |
| Oct 12 2018 |
2588 |
284.12 |
| Oct 05 2018 |
2524 |
284.12 |
| Sep 28 2018 |
2543 |
284.12 |
| Sep 21 2018 |
2566 |
284.12 |
| Sep 14 2018 |
2527 |
284.12 |
| Sep 07 2018 |
2539 |
284.12 |
| Aug 31 2018 |
2521 |
284.12 |
| Aug 24 2018 |
2517 |
284.12 |
| Aug 17 2018 |
2523 |
284.12 |
| Aug 10 2018 |
2525 |
284.12 |
| Aug 03 2018 |
2531 |
284.12 |
| Jul 27 2018 |
2538 |
284.12 |
| Jul 20 2018 |
2539 |
284.12 |
| Jul 13 2018 |
2535 |
284.12 |
| Jul 06 2018 |
2536 |
284.12 |
| Jun 29 2018 |
2566 |
284.12 |
| Jun 22 2018 |
2566 |
284.12 |
| Jun 15 2018 |
2569 |
284.12 |
| Jun 08 2018 |
2573 |
284.12 |
| Jun 01 2018 |
2575 |
284.12 |
| May 25 2018 |
2590 |
284.12 |
| May 18 2018 |
2591 |
284.12 |
| May 11 2018 |
2603 |
284.12 |
| May 04 2018 |
2634 |
284.12 |
| Apr 27 2018 |
2634 |
284.12 |
| Apr 20 2018 |
2647 |
284.12 |
| Apr 13 2018 |
2647 |
284.12 |
| Apr 06 2018 |
2647 |
284.12 |
| Mar 30 2018 |
2647 |
284.12 |
| Mar 23 2018 |
2647 |
284.12 |
| Mar 16 2018 |
2645 |
284.12 |
| Mar 09 2018 |
2645 |
284.12 |
| Mar 02 2018 |
2645 |
284.12 |
| Feb 23 2018 |
2643 |
284.12 |
| Feb 16 2018 |
2649 |
284.12 |
| Feb 09 2018 |
2642 |
284.12 |
| Feb 02 2018 |
2650 |
284.12 |
| Jan 26 2018 |
2659 |
284.12 |
| Jan 19 2018 |
2664 |
284.12 |
| Jan 12 2018 |
2482 |
284.12 |
| Jan 05 2018 |
2604 |
284.12 |
| Dec 29 2017 |
2609 |
284.12 |
| Dec 22 2017 |
2608 |
284.12 |
| Dec 15 2017 |
2596 |
284.12 |
| Dec 08 2017 |
2699 |
284.12 |
| Dec 01 2017 |
2700 |
284.12 |
| Nov 24 2017 |
2699 |
284.12 |
