| Apr 24 2024 |
244 |
205.1 |
| Apr 18 2024 |
244 |
205.1 |
| Apr 11 2024 |
244 |
205.1 |
| Apr 04 2024 |
244 |
205.1 |
| Mar 28 2024 |
244 |
205.1 |
| Mar 21 2024 |
244 |
205.1 |
| Mar 14 2024 |
244 |
205.1 |
| Mar 07 2024 |
244 |
205.1 |
| Feb 29 2024 |
244 |
205.1 |
| Feb 22 2024 |
244 |
205.1 |
| Feb 15 2024 |
244 |
205.1 |
| Feb 08 2024 |
246 |
205.1 |
| Feb 01 2024 |
246 |
205.1 |
| Jan 25 2024 |
248 |
205.1 |
| Jan 18 2024 |
252 |
205.1 |
| Jan 11 2024 |
254 |
209.11 |
| Jan 04 2024 |
271 |
211.46 |
| Dec 28 2023 |
293 |
214.26 |
| Dec 21 2023 |
293 |
214.26 |
| Dec 14 2023 |
309 |
214.26 |
| Dec 07 2023 |
290 |
214.15 |
| Nov 30 2023 |
292 |
214.15 |
| Nov 23 2023 |
271 |
214.15 |
| Nov 16 2023 |
284 |
214.15 |
| Nov 09 2023 |
286 |
214.15 |
| Nov 02 2023 |
291 |
215.04 |
| Oct 26 2023 |
313 |
219.23 |
| Oct 19 2023 |
312 |
219.23 |
| Oct 12 2023 |
289 |
218.04 |
| Oct 05 2023 |
317 |
221.54 |
| Sep 28 2023 |
314 |
221.54 |
| Sep 21 2023 |
315 |
221.54 |
| Sep 14 2023 |
310 |
221.54 |
| Sep 07 2023 |
281 |
217.2 |
| Aug 31 2023 |
282 |
217.2 |
| Aug 24 2023 |
281 |
217.2 |
| Aug 17 2023 |
281 |
217.2 |
| Aug 10 2023 |
281 |
217.2 |
| Aug 03 2023 |
281 |
217.2 |
| Jul 27 2023 |
281 |
217.2 |
| Jul 20 2023 |
279 |
217.2 |
| Jul 13 2023 |
279 |
217.2 |
| Jul 06 2023 |
276 |
217.2 |
| Jun 29 2023 |
276 |
217.2 |
| Jun 22 2023 |
276 |
217.2 |
| Jun 15 2023 |
276 |
217.2 |
| Jun 08 2023 |
276 |
217.2 |
| Jun 01 2023 |
276 |
217.2 |
| May 25 2023 |
276 |
217.2 |
| May 18 2023 |
276 |
217.2 |
| May 11 2023 |
276 |
217.2 |
| May 04 2023 |
276 |
217.2 |
| Apr 27 2023 |
276 |
217.2 |
| Apr 20 2023 |
276 |
217.2 |
| Apr 13 2023 |
276 |
217.2 |
| Apr 06 2023 |
276 |
217.2 |
| Mar 30 2023 |
276 |
217.2 |
| Mar 23 2023 |
276 |
217.2 |
| Mar 16 2023 |
276 |
217.2 |
| Mar 09 2023 |
276 |
217.2 |
| Mar 02 2023 |
276 |
217.2 |
| Feb 23 2023 |
275 |
217.2 |
| Feb 16 2023 |
275 |
217.2 |
| Feb 09 2023 |
277 |
217.2 |
| Feb 02 2023 |
276 |
217.2 |
| Jan 26 2023 |
274 |
217.2 |
| Jan 19 2023 |
273 |
217.2 |
| Jan 12 2023 |
261 |
217.2 |
| Jan 05 2023 |
255 |
215.21 |
| Dec 29 2022 |
273 |
218.33 |
| Dec 22 2022 |
310 |
209.02 |
| Dec 15 2022 |
305 |
209.02 |
| Dec 08 2022 |
301 |
209.02 |
| Dec 01 2022 |
297 |
209.02 |
| Nov 24 2022 |
301 |
209.02 |
| Nov 17 2022 |
296 |
209.02 |
| Nov 10 2022 |
290 |
209.02 |
| Nov 03 2022 |
301 |
210.9 |
| Oct 27 2022 |
540 |
236.18 |
| Oct 20 2022 |
534 |
236.18 |
| Oct 13 2022 |
534 |
236.18 |
| Oct 06 2022 |
537 |
236.18 |
| Sep 29 2022 |
539 |
236.18 |
| Sep 22 2022 |
543 |
236.18 |
| Sep 15 2022 |
537 |
236.18 |
| Sep 08 2022 |
538 |
236.18 |
| Sep 01 2022 |
542 |
236.18 |
| Aug 25 2022 |
542 |
236.18 |
| Aug 18 2022 |
542 |
236.18 |
| Aug 11 2022 |
542 |
236.18 |
| Aug 04 2022 |
541 |
236.18 |
| Jul 28 2022 |
541 |
236.18 |
| Jul 21 2022 |
541 |
236.18 |
| Jul 14 2022 |
541 |
236.18 |
| Jul 07 2022 |
541 |
236.18 |
| Jun 30 2022 |
541 |
236.18 |
| Jun 23 2022 |
539 |
236.18 |
| Jun 16 2022 |
539 |
236.18 |
| Jun 09 2022 |
541 |
236.18 |
| Jun 02 2022 |
541 |
236.18 |
| May 26 2022 |
541 |
236.18 |
| May 19 2022 |
541 |
236.18 |
| May 12 2022 |
541 |
236.18 |
| May 05 2022 |
541 |
236.18 |
| Apr 28 2022 |
539 |
236.18 |
| Apr 21 2022 |
539 |
236.18 |
| Apr 14 2022 |
539 |
236.18 |
| Apr 07 2022 |
539 |
236.18 |
| Mar 31 2022 |
539 |
236.18 |
| Mar 24 2022 |
539 |
236.18 |
| Mar 17 2022 |
538 |
236.18 |
| Mar 10 2022 |
538 |
236.18 |
| Mar 03 2022 |
538 |
236.18 |
| Feb 24 2022 |
537 |
236.18 |
| Feb 17 2022 |
537 |
236.18 |
| Feb 10 2022 |
542 |
236.18 |
| Feb 03 2022 |
543 |
236.18 |
| Jan 27 2022 |
542 |
236.18 |
| Jan 20 2022 |
579 |
241.28 |
| Jan 13 2022 |
590 |
241.28 |
| Jan 06 2022 |
624 |
241.28 |
| Dec 30 2021 |
641 |
241.28 |
| Dec 23 2021 |
653 |
241.28 |
| Dec 16 2021 |
659 |
241.28 |
| Dec 09 2021 |
648 |
240.09 |
| Dec 02 2021 |
663 |
240.09 |
| Nov 25 2021 |
645 |
236.93 |
| Nov 18 2021 |
679 |
238.66 |
| Nov 11 2021 |
769 |
246.52 |
| Nov 04 2021 |
778 |
246.52 |
| Oct 28 2021 |
877 |
249.64 |
| Oct 21 2021 |
666 |
235.79 |
| Oct 14 2021 |
639 |
233.83 |
| Oct 07 2021 |
627 |
233.83 |
| Sep 30 2021 |
629 |
233.83 |
| Sep 23 2021 |
636 |
233.83 |
| Sep 16 2021 |
643 |
233.83 |
| Sep 09 2021 |
647 |
233.83 |
| Sep 02 2021 |
650 |
233.83 |
| Aug 26 2021 |
648 |
233.83 |
| Aug 19 2021 |
650 |
233.83 |
| Aug 12 2021 |
651 |
233.83 |
| Aug 05 2021 |
655 |
233.83 |
| Jul 29 2021 |
654 |
233.83 |
| Jun 03 2021 |
732 |
233.83 |
| May 21 2021 |
770 |
260.48 |
| May 14 2021 |
757 |
260.48 |
| May 07 2021 |
757 |
260.48 |
| Apr 30 2021 |
755 |
260.48 |
| Apr 23 2021 |
755 |
260.48 |
| Apr 16 2021 |
755 |
260.48 |
| Apr 09 2021 |
755 |
260.48 |
| Apr 02 2021 |
755 |
260.48 |
| Mar 26 2021 |
755 |
260.48 |
| Mar 19 2021 |
749 |
260.48 |
| Mar 12 2021 |
749 |
260.48 |
| Mar 05 2021 |
749 |
260.48 |
| Feb 26 2021 |
749 |
260.48 |
| Feb 19 2021 |
724 |
260.48 |
| Feb 12 2021 |
733 |
260.48 |
| Feb 05 2021 |
734 |
260.48 |
| Jan 29 2021 |
757 |
260.48 |
| Jan 22 2021 |
745 |
260.48 |
| Jan 15 2021 |
668 |
260.48 |
| Jan 08 2021 |
955 |
260.48 |
| Jan 01 2021 |
653 |
239.41 |
| Dec 25 2020 |
672 |
239.41 |
| Dec 18 2020 |
678 |
239.41 |
| Dec 11 2020 |
762 |
239.41 |
| Dec 04 2020 |
797 |
239.41 |
| Oct 30 2020 |
1345 |
258.48 |
| Oct 23 2020 |
753 |
230.37 |
| Oct 16 2020 |
910 |
236.46 |
| Oct 09 2020 |
922 |
236.46 |
| Oct 02 2020 |
939 |
236.46 |
| Sep 25 2020 |
936 |
236.46 |
| Sep 18 2020 |
951 |
236.46 |
| Sep 11 2020 |
952 |
236.46 |
| Sep 04 2020 |
960 |
236.46 |
| Aug 28 2020 |
957 |
236.46 |
| Aug 21 2020 |
958 |
236.46 |
| Aug 14 2020 |
959 |
236.46 |
| Aug 07 2020 |
976 |
236.46 |
| Jul 31 2020 |
980 |
236.46 |
| Jul 24 2020 |
980 |
236.46 |
| Jul 17 2020 |
979 |
236.46 |
| Jul 10 2020 |
982 |
236.46 |
| Jul 03 2020 |
984 |
236.46 |
| Jun 26 2020 |
984 |
236.46 |
| Jun 19 2020 |
984 |
236.46 |
| Jun 12 2020 |
985 |
236.46 |
| Jun 05 2020 |
985 |
236.46 |
| May 29 2020 |
985 |
236.46 |
| May 22 2020 |
986 |
236.46 |
| May 15 2020 |
986 |
236.46 |
| May 08 2020 |
986 |
236.46 |
| May 01 2020 |
987 |
236.46 |
| Apr 24 2020 |
989 |
236.46 |
| Apr 17 2020 |
989 |
236.46 |
| Apr 10 2020 |
989 |
236.46 |
| Apr 03 2020 |
989 |
236.46 |
| Mar 27 2020 |
989 |
236.46 |
| Mar 20 2020 |
990 |
236.46 |
| Mar 13 2020 |
990 |
236.46 |
| Mar 06 2020 |
990 |
236.46 |
| Feb 28 2020 |
987 |
236.46 |
| Feb 21 2020 |
992 |
236.46 |
| Feb 14 2020 |
994 |
236.46 |
| Feb 07 2020 |
990 |
236.46 |
| Jan 31 2020 |
995 |
236.46 |
| Jan 24 2020 |
915 |
236.46 |
| Jan 17 2020 |
920 |
236.46 |
| Jan 10 2020 |
1056 |
236.46 |
| Jan 03 2020 |
1065 |
236.46 |
| Dec 27 2019 |
1063 |
236.46 |
| Dec 20 2019 |
1061 |
236.46 |
| Dec 13 2019 |
1053 |
236.46 |
| Dec 06 2019 |
990 |
236.46 |
| Nov 29 2019 |
1010 |
236.46 |
| Nov 22 2019 |
1023 |
236.46 |
| Nov 15 2019 |
1041 |
236.46 |
| Nov 08 2019 |
771 |
225.46 |
| Nov 01 2019 |
778 |
225.46 |
| Oct 25 2019 |
830 |
227.74 |
| Oct 18 2019 |
633 |
219.57 |
| Oct 11 2019 |
647 |
219.57 |
| Oct 04 2019 |
667 |
219.57 |
| Sep 27 2019 |
668 |
219.57 |
| Sep 20 2019 |
669 |
219.57 |
| Sep 13 2019 |
686 |
219.57 |
| Sep 06 2019 |
652 |
219.57 |
| Aug 30 2019 |
653 |
219.57 |
| Aug 23 2019 |
658 |
219.57 |
| Aug 16 2019 |
652 |
219.57 |
| Aug 09 2019 |
652 |
219.57 |
| Aug 02 2019 |
652 |
219.57 |
| Jul 26 2019 |
651 |
219.57 |
| Jul 19 2019 |
653 |
219.57 |
| Jul 12 2019 |
656 |
219.57 |
| Jul 05 2019 |
657 |
219.57 |
| Jun 28 2019 |
656 |
219.57 |
| Jun 21 2019 |
657 |
219.57 |
| Jun 14 2019 |
655 |
219.57 |
| Jun 07 2019 |
658 |
219.57 |
| May 31 2019 |
659 |
219.57 |
| May 24 2019 |
660 |
219.57 |
| May 17 2019 |
661 |
219.57 |
| May 10 2019 |
662 |
219.57 |
| May 03 2019 |
661 |
219.57 |
| Apr 26 2019 |
661 |
219.57 |
| Apr 19 2019 |
661 |
219.57 |
| Apr 12 2019 |
661 |
219.57 |
| Apr 05 2019 |
661 |
219.57 |
| Mar 29 2019 |
661 |
219.57 |
| Mar 22 2019 |
660 |
219.57 |
| Mar 15 2019 |
660 |
219.57 |
| Mar 08 2019 |
655 |
219.57 |
| Mar 01 2019 |
655 |
219.57 |
| Feb 22 2019 |
652 |
219.57 |
| Feb 15 2019 |
658 |
219.57 |
| Feb 08 2019 |
659 |
219.57 |
| Feb 01 2019 |
659 |
219.57 |
| Jan 25 2019 |
663 |
219.57 |
| Jan 18 2019 |
619 |
219.57 |
| Jan 11 2019 |
686 |
219.57 |
| Jan 04 2019 |
685 |
219.57 |
| Dec 28 2018 |
695 |
219.57 |
| Dec 21 2018 |
691 |
219.57 |
| Dec 14 2018 |
689 |
219.57 |
| Dec 07 2018 |
696 |
219.57 |
| Nov 30 2018 |
702 |
219.57 |
| Nov 23 2018 |
714 |
219.57 |
| Nov 16 2018 |
892 |
228.02 |
| Nov 09 2018 |
879 |
228.02 |
| Nov 02 2018 |
888 |
228.02 |
| Oct 26 2018 |
1337 |
244.93 |
| Oct 19 2018 |
1337 |
244.93 |
| Oct 12 2018 |
1354 |
244.93 |
| Oct 05 2018 |
1320 |
244.93 |
| Sep 28 2018 |
1336 |
244.93 |
| Sep 21 2018 |
1345 |
244.93 |
| Sep 14 2018 |
1337 |
244.93 |
| Sep 07 2018 |
1346 |
244.93 |
| Aug 31 2018 |
1336 |
244.93 |
| Aug 24 2018 |
1332 |
244.93 |
| Aug 17 2018 |
1334 |
244.93 |
| Aug 10 2018 |
1334 |
244.93 |
| Aug 03 2018 |
1339 |
244.93 |
| Jul 27 2018 |
1343 |
244.93 |
| Jul 20 2018 |
1344 |
244.93 |
| Jul 13 2018 |
1344 |
244.93 |
| Jul 06 2018 |
1344 |
244.93 |
| Jun 29 2018 |
1367 |
244.93 |
| Jun 22 2018 |
1367 |
244.93 |
| Jun 15 2018 |
1368 |
244.93 |
| Jun 08 2018 |
1368 |
244.93 |
| Jun 01 2018 |
1370 |
244.93 |
| May 25 2018 |
1388 |
244.93 |
| May 18 2018 |
1388 |
244.93 |
| May 11 2018 |
1394 |
244.93 |
| May 04 2018 |
1406 |
244.93 |
| Apr 27 2018 |
1406 |
244.93 |
| Apr 20 2018 |
1416 |
244.93 |
| Apr 13 2018 |
1415 |
244.93 |
| Apr 06 2018 |
1415 |
244.93 |
| Mar 30 2018 |
1414 |
244.93 |
| Mar 23 2018 |
1414 |
244.93 |
| Mar 16 2018 |
1414 |
244.93 |
| Mar 09 2018 |
1414 |
244.93 |
| Mar 02 2018 |
1414 |
244.93 |
| Feb 23 2018 |
1414 |
244.93 |
| Feb 16 2018 |
1418 |
244.93 |
| Feb 09 2018 |
1414 |
244.93 |
| Feb 02 2018 |
1423 |
244.93 |
| Jan 26 2018 |
1429 |
244.93 |
| Jan 19 2018 |
1430 |
244.93 |
| Jan 12 2018 |
1296 |
244.93 |
| Jan 05 2018 |
1390 |
244.93 |
| Dec 29 2017 |
1391 |
244.93 |
| Dec 22 2017 |
1382 |
244.93 |
| Dec 15 2017 |
1382 |
244.93 |
| Dec 08 2017 |
1445 |
244.93 |
| Dec 01 2017 |
1451 |
244.93 |
| Nov 24 2017 |
1455 |
244.93 |
