| Apr 18 2024 |
6524 |
489.31 |
| Apr 11 2024 |
6527 |
489.31 |
| Apr 04 2024 |
6527 |
489.31 |
| Mar 28 2024 |
6527 |
489.31 |
| Mar 21 2024 |
6527 |
489.31 |
| Mar 14 2024 |
6527 |
489.31 |
| Mar 07 2024 |
6527 |
489.31 |
| Feb 29 2024 |
6527 |
489.31 |
| Feb 22 2024 |
6530 |
489.31 |
| Feb 15 2024 |
6535 |
489.31 |
| Feb 08 2024 |
6545 |
489.31 |
| Feb 01 2024 |
6549 |
489.31 |
| Jan 25 2024 |
6552 |
489.31 |
| Jan 18 2024 |
6561 |
489.31 |
| Jan 11 2024 |
6528 |
489.31 |
| Jan 04 2024 |
6554 |
489.31 |
| Dec 28 2023 |
6562 |
489.31 |
| Dec 21 2023 |
6554 |
489.31 |
| Dec 14 2023 |
6568 |
489.31 |
| Dec 07 2023 |
6475 |
489.31 |
| Nov 30 2023 |
6155 |
474.74 |
| Nov 23 2023 |
6104 |
474.74 |
| Nov 16 2023 |
6719 |
495.87 |
| Nov 09 2023 |
6657 |
492.91 |
| Nov 02 2023 |
6637 |
492.91 |
| Oct 26 2023 |
6544 |
492.91 |
| Oct 19 2023 |
6737 |
500.05 |
| Oct 12 2023 |
6503 |
500.05 |
| Oct 05 2023 |
6604 |
500.05 |
| Sep 28 2023 |
6907 |
517.66 |
| Sep 21 2023 |
6920 |
517.66 |
| Sep 14 2023 |
7041 |
517.66 |
| Sep 07 2023 |
7055 |
517.66 |
| Aug 31 2023 |
7095 |
517.66 |
| Aug 24 2023 |
7077 |
517.66 |
| Aug 17 2023 |
7063 |
517.66 |
| Aug 10 2023 |
7064 |
517.66 |
| Aug 03 2023 |
7077 |
517.66 |
| Jul 27 2023 |
7065 |
517.66 |
| Jul 20 2023 |
6957 |
517.66 |
| Jul 13 2023 |
6957 |
517.66 |
| Jul 06 2023 |
6930 |
517.66 |
| Jun 29 2023 |
6937 |
517.66 |
| Jun 22 2023 |
6937 |
517.66 |
| Jun 15 2023 |
6937 |
517.66 |
| Jun 08 2023 |
6942 |
517.66 |
| Jun 01 2023 |
6932 |
517.66 |
| May 25 2023 |
6924 |
517.66 |
| May 18 2023 |
6924 |
517.66 |
| May 11 2023 |
6924 |
517.66 |
| May 04 2023 |
6923 |
517.66 |
| Apr 27 2023 |
6924 |
517.66 |
| Apr 20 2023 |
6924 |
517.66 |
| Apr 13 2023 |
6924 |
517.66 |
| Apr 06 2023 |
6936 |
517.66 |
| Mar 30 2023 |
6936 |
517.66 |
| Mar 23 2023 |
6936 |
517.66 |
| Mar 16 2023 |
6936 |
517.66 |
| Mar 09 2023 |
6936 |
517.66 |
| Mar 02 2023 |
6936 |
517.66 |
| Feb 23 2023 |
6936 |
517.66 |
| Feb 16 2023 |
6946 |
517.66 |
| Feb 09 2023 |
6969 |
517.66 |
| Feb 02 2023 |
6986 |
517.66 |
| Jan 26 2023 |
6987 |
517.66 |
| Jan 19 2023 |
6976 |
517.66 |
| Jan 12 2023 |
6921 |
517.66 |
| Jan 05 2023 |
6957 |
517.66 |
| Dec 29 2022 |
6957 |
517.66 |
| Dec 22 2022 |
8126 |
441.81 |
| Dec 15 2022 |
8105 |
441.81 |
| Dec 08 2022 |
8055 |
441.81 |
| Dec 01 2022 |
7964 |
441.98 |
| Nov 24 2022 |
7955 |
441.98 |
| Nov 17 2022 |
7801 |
441.98 |
| Nov 10 2022 |
7679 |
441.98 |
| Nov 03 2022 |
7426 |
441.98 |
| Oct 27 2022 |
6935 |
441.98 |
| Oct 20 2022 |
6353 |
432.78 |
| Oct 13 2022 |
6269 |
432.78 |
| Oct 06 2022 |
6063 |
432.78 |
| Sep 29 2022 |
5889 |
432.78 |
| Sep 22 2022 |
5843 |
432.78 |
| Sep 15 2022 |
5746 |
432.78 |
| Sep 08 2022 |
5748 |
432.78 |
| Sep 01 2022 |
5744 |
432.78 |
| Aug 25 2022 |
5738 |
432.78 |
| Aug 18 2022 |
5737 |
432.78 |
| Aug 11 2022 |
5750 |
432.78 |
| Aug 04 2022 |
5733 |
432.78 |
| Jul 28 2022 |
5733 |
432.78 |
| Jul 21 2022 |
5733 |
432.78 |
| Jul 14 2022 |
5733 |
432.78 |
| Jul 07 2022 |
5733 |
432.78 |
| Jun 30 2022 |
5733 |
432.78 |
| Jun 23 2022 |
5714 |
432.78 |
| Jun 16 2022 |
5714 |
432.78 |
| Jun 09 2022 |
5719 |
432.78 |
| Jun 02 2022 |
5719 |
432.78 |
| May 26 2022 |
5718 |
432.78 |
| May 19 2022 |
5718 |
432.78 |
| May 12 2022 |
5718 |
432.78 |
| May 05 2022 |
5718 |
432.78 |
| Apr 28 2022 |
5711 |
432.78 |
| Apr 21 2022 |
5711 |
432.78 |
| Apr 14 2022 |
5711 |
432.78 |
| Apr 07 2022 |
5711 |
432.78 |
| Mar 31 2022 |
5711 |
432.78 |
| Mar 24 2022 |
5711 |
432.78 |
| Mar 17 2022 |
5705 |
432.78 |
| Mar 10 2022 |
5705 |
432.78 |
| Mar 03 2022 |
5705 |
432.78 |
| Feb 24 2022 |
5694 |
432.78 |
| Feb 17 2022 |
5702 |
432.78 |
| Feb 10 2022 |
5704 |
432.78 |
| Feb 03 2022 |
5714 |
432.78 |
| Jan 27 2022 |
5717 |
432.78 |
| Jan 20 2022 |
5610 |
432.78 |
| Jan 13 2022 |
5640 |
432.78 |
| Jan 06 2022 |
5780 |
432.78 |
| Dec 30 2021 |
5810 |
432.78 |
| Dec 23 2021 |
5827 |
432.78 |
| Dec 16 2021 |
5829 |
432.78 |
| Dec 09 2021 |
5760 |
429.47 |
| Dec 02 2021 |
6509 |
449.48 |
| Nov 25 2021 |
6554 |
450.67 |
| Nov 18 2021 |
7195 |
472.06 |
| Nov 11 2021 |
7186 |
472.06 |
| Nov 04 2021 |
7695 |
484.5 |
| Oct 28 2021 |
8068 |
486.2 |
| Oct 21 2021 |
7942 |
481.18 |
| Oct 14 2021 |
8213 |
485.76 |
| Oct 07 2021 |
8469 |
494.88 |
| Sep 30 2021 |
8613 |
494.03 |
| Sep 23 2021 |
8813 |
494.03 |
| Sep 16 2021 |
9052 |
494.03 |
| Sep 09 2021 |
9179 |
494.03 |
| Sep 02 2021 |
9355 |
494.03 |
| Aug 26 2021 |
9372 |
494.03 |
| Aug 19 2021 |
9391 |
494.03 |
| Aug 12 2021 |
9416 |
494.03 |
| Aug 05 2021 |
9433 |
494.03 |
| Jul 29 2021 |
9439 |
494.03 |
| Jun 03 2021 |
10585 |
494.03 |
| Nov 06 2020 |
10843 |
486.66 |
| Oct 30 2020 |
13016 |
510.61 |
| Oct 23 2020 |
13684 |
504.41 |
| Oct 16 2020 |
14466 |
504.41 |
| Oct 09 2020 |
14841 |
499.08 |
| Oct 02 2020 |
15013 |
494.03 |
| Sep 25 2020 |
15373 |
494.03 |
| Sep 18 2020 |
15822 |
494.03 |
| Sep 11 2020 |
16108 |
494.03 |
| Sep 04 2020 |
16401 |
494.03 |
| Aug 28 2020 |
16539 |
494.03 |
| Aug 21 2020 |
16590 |
494.03 |
| Aug 14 2020 |
16610 |
494.03 |
| Aug 07 2020 |
16746 |
494.03 |
| Jul 31 2020 |
16820 |
494.03 |
| Jul 24 2020 |
16820 |
494.03 |
| Jul 17 2020 |
16848 |
494.03 |
| Jul 10 2020 |
16882 |
494.03 |
| Jul 03 2020 |
16952 |
494.03 |
| Jun 26 2020 |
16952 |
494.03 |
| Jun 19 2020 |
16952 |
494.03 |
| Jun 12 2020 |
16958 |
494.03 |
| Jun 05 2020 |
16987 |
494.03 |
| May 29 2020 |
17013 |
494.03 |
| May 22 2020 |
17056 |
494.03 |
| May 15 2020 |
17056 |
494.03 |
| May 08 2020 |
17066 |
494.03 |
| May 01 2020 |
17077 |
494.03 |
| Apr 24 2020 |
17131 |
494.03 |
| Apr 17 2020 |
17132 |
494.03 |
| Apr 10 2020 |
17132 |
494.03 |
| Apr 03 2020 |
17132 |
494.03 |
| Mar 27 2020 |
17132 |
494.03 |
| Mar 20 2020 |
17146 |
494.03 |
| Mar 13 2020 |
17146 |
494.03 |
| Mar 06 2020 |
17146 |
494.03 |
| Feb 28 2020 |
17120 |
494.03 |
| Feb 21 2020 |
17177 |
494.03 |
| Feb 14 2020 |
17186 |
494.03 |
| Feb 07 2020 |
17211 |
494.03 |
| Jan 31 2020 |
17231 |
494.03 |
| Jan 24 2020 |
16854 |
494.03 |
| Jan 17 2020 |
16897 |
494.03 |
| Jan 10 2020 |
17585 |
494.03 |
| Jan 03 2020 |
17463 |
494.03 |
| Dec 27 2019 |
17483 |
494.03 |
| Dec 20 2019 |
17516 |
494.03 |
| Dec 13 2019 |
17589 |
494.03 |
| Dec 06 2019 |
17454 |
494.03 |
| Nov 29 2019 |
17858 |
494.03 |
| Nov 22 2019 |
17956 |
494.03 |
| Nov 15 2019 |
18151 |
494.03 |
| Nov 08 2019 |
19240 |
503.61 |
| Nov 01 2019 |
20419 |
515.73 |
| Oct 25 2019 |
20480 |
515.73 |
| Oct 18 2019 |
20058 |
515.73 |
| Oct 11 2019 |
20957 |
522.62 |
| Oct 04 2019 |
21945 |
533.13 |
| Sep 27 2019 |
21884 |
533.13 |
| Sep 20 2019 |
19338 |
507.28 |
| Sep 13 2019 |
19588 |
510.58 |
| Sep 06 2019 |
19194 |
510.58 |
| Aug 30 2019 |
19268 |
510.58 |
| Aug 23 2019 |
19290 |
510.58 |
| Aug 16 2019 |
19120 |
510.58 |
| Aug 09 2019 |
19120 |
510.58 |
| Aug 02 2019 |
19130 |
510.58 |
| Jul 26 2019 |
19141 |
510.58 |
| Jul 19 2019 |
19159 |
510.58 |
| Jul 12 2019 |
19197 |
510.58 |
| Jul 05 2019 |
19210 |
510.58 |
| Jun 28 2019 |
19258 |
510.58 |
| Jun 21 2019 |
19286 |
510.58 |
| Jun 14 2019 |
19284 |
510.58 |
| Jun 07 2019 |
19267 |
510.58 |
| May 31 2019 |
19297 |
510.58 |
| May 24 2019 |
19304 |
510.58 |
| May 17 2019 |
19336 |
510.58 |
| May 10 2019 |
19327 |
510.58 |
| May 03 2019 |
19342 |
510.58 |
| Apr 26 2019 |
19337 |
510.58 |
| Apr 19 2019 |
19337 |
510.58 |
| Apr 12 2019 |
19341 |
510.58 |
| Apr 05 2019 |
19341 |
510.58 |
| Mar 29 2019 |
19342 |
510.58 |
| Mar 22 2019 |
19328 |
510.58 |
| Mar 15 2019 |
19334 |
510.58 |
| Mar 08 2019 |
19255 |
510.58 |
| Mar 01 2019 |
19260 |
510.58 |
| Feb 22 2019 |
19252 |
510.58 |
| Feb 15 2019 |
19262 |
510.58 |
| Feb 08 2019 |
19242 |
510.58 |
| Feb 01 2019 |
19269 |
510.58 |
| Jan 25 2019 |
19285 |
510.58 |
| Jan 18 2019 |
18802 |
510.58 |
| Jan 11 2019 |
19451 |
510.58 |
| Jan 04 2019 |
19582 |
510.58 |
| Dec 28 2018 |
19550 |
510.58 |
| Dec 21 2018 |
19428 |
510.58 |
| Dec 14 2018 |
19559 |
510.58 |
| Dec 07 2018 |
19783 |
510.58 |
| Nov 30 2018 |
21074 |
522.86 |
| Nov 23 2018 |
21656 |
526.89 |
| Nov 16 2018 |
22878 |
536.02 |
| Nov 09 2018 |
25490 |
564.62 |
| Nov 02 2018 |
28337 |
599.22 |
| Oct 26 2018 |
29124 |
611.41 |
| Oct 19 2018 |
29326 |
611.41 |
| Oct 12 2018 |
30078 |
625 |
| Oct 05 2018 |
29823 |
625 |
| Sep 28 2018 |
29154 |
614.24 |
| Sep 21 2018 |
29260 |
614.24 |
| Sep 14 2018 |
28873 |
614.24 |
| Sep 07 2018 |
30189 |
637.21 |
| Aug 31 2018 |
29897 |
637.21 |
| Aug 24 2018 |
29763 |
636.49 |
| Aug 17 2018 |
29755 |
636.49 |
| Aug 10 2018 |
29772 |
636.49 |
| Aug 03 2018 |
29808 |
636.49 |
| Jul 27 2018 |
29825 |
636.49 |
| Jul 20 2018 |
29854 |
636.49 |
| Jul 13 2018 |
29856 |
636.49 |
| Jul 06 2018 |
29837 |
636.49 |
| Jun 29 2018 |
29922 |
636.49 |
| Jun 22 2018 |
29922 |
636.49 |
| Jun 15 2018 |
29942 |
636.49 |
| Jun 08 2018 |
29982 |
636.49 |
| Jun 01 2018 |
29959 |
636.49 |
| May 25 2018 |
29999 |
636.49 |
| May 18 2018 |
29938 |
636.49 |
| May 11 2018 |
29968 |
636.49 |
| May 04 2018 |
30092 |
636.49 |
| Apr 27 2018 |
30077 |
636.49 |
| Apr 20 2018 |
30148 |
636.49 |
| Apr 13 2018 |
30137 |
636.49 |
| Apr 06 2018 |
30137 |
636.49 |
| Mar 30 2018 |
30135 |
636.49 |
| Mar 23 2018 |
30135 |
636.49 |
| Mar 16 2018 |
30115 |
636.49 |
| Mar 09 2018 |
30115 |
636.49 |
| Mar 02 2018 |
30123 |
636.49 |
| Feb 23 2018 |
30115 |
636.49 |
| Feb 16 2018 |
30132 |
636.49 |
| Feb 09 2018 |
30123 |
636.49 |
| Feb 02 2018 |
30151 |
636.49 |
| Jan 26 2018 |
30181 |
636.49 |
| Jan 19 2018 |
30064 |
636.49 |
| Jan 12 2018 |
29589 |
636.49 |
| Jan 05 2018 |
29759 |
636.49 |
| Dec 29 2017 |
29857 |
636.49 |
| Dec 22 2017 |
29843 |
636.49 |
| Dec 15 2017 |
29885 |
636.49 |
| Dec 08 2017 |
30343 |
636.49 |
| Dec 01 2017 |
30811 |
639.01 |
| Nov 24 2017 |
30831 |
639.01 |
